EODData

TSXV, IDEX: Idex Metals Corp

28 Aug 2026
LAST:

0.6900

CHANGE:
 0.01
OPEN:
0.6900
HIGH:
0.7000
ASK:
0.0000
VOLUME:
1.94M
CHG(%):
1.43
PREV:
0.7000
LOW:
0.6800
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.69000.70000.68000.69001.94M
27 Aug 260.66000.71000.65000.70002.94M
26 Aug 260.67000.67000.63000.6700525.8K
25 Aug 260.63000.66000.62000.650084.5K
24 Aug 260.58000.62000.58000.6200382.3K
21 Aug 260.58000.61000.56000.5600371.7K
20 Aug 260.55000.58000.55000.5700350.6K
19 Aug 260.53000.58000.53000.5700459.6K
18 Aug 260.53000.54000.48000.5000507.7K
17 Aug 260.55000.58000.54000.5500820.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-5.60 
PEG Ratio:-0.47 
Price to Book:12.13 
Return on Assets:-0.92 
Return on Equity:-2.50 
EPS Ratio:-0.15 
Shares:77.53M 
Market Cap:53.5M 

TECHNICAL INDICATORS

MA5:0.673.6%
MA10:0.6113.5%
MA20:0.4940.0%
MA50:0.4071.2%
MA100:0.3879.7%
MA200:0.4361.9%
STO9:90.48 
STO14:94.20 
RSI14:85.57 
WPR14:-2.99 
MTM14:0.33
ROC14:0.89 
ATR:0.05 
Week High:0.712.9%
Week Low:0.5623.2%
Month High:0.712.9%
Month Low:0.3061.9%
Year High:1.49115.9%
Year Low:0.30130.0%
Volatility:7.02