IDEXIdex Metals Corp06/24/2025
LAST:

 0.4650		CHANGE:
 0.03		OPEN:
0.4800		HIGH:
0.4800		ASK:
0.0000		VOLUME:
95,075
CHANGE(%):
5.10		PREV:
0.4900		LOW:
0.4600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.48000.48000.46000.465095,0750
06/23/250.47000.49000.47000.4900298,5800
06/20/250.47000.47000.46000.470033,3080
06/19/250.47500.48000.47000.470082,5200
06/18/250.46000.49000.46000.480049,4420
06/17/250.48500.48500.46000.460047,6660
06/16/250.48000.49000.47000.4900135,3940
06/13/250.44000.48000.44000.4800146,9000
06/12/250.46000.46000.44000.440042,9650
06/11/250.49000.49000.45000.4600174,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06