EODData

MEMBERSHIP REGISTER LOG IN

TSXV, IEI: Imperial Equities Inc

17 Dec 2025
LAST:

3.410

CHANGE:
 0.01		OPEN:
3.500		HIGH:
3.500		ASK:
2.540		VOLUME:
5.8K
CHG(%):
0.29		PREV:
3.400		LOW:
3.400		BID:
2.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 253.5003.5003.4003.4105.8K
15 Dec 253.4203.4203.4003.4001.3K
11 Dec 253.5003.5003.5003.500800
10 Dec 253.5003.5003.5003.500603
04 Dec 253.4303.5003.4303.500856
02 Dec 253.5003.5003.5003.500500
01 Dec 253.4903.5003.4903.500600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.74 
PEG Ratio:-0.03 
Price to Sales:1.67 
Price to Book:0.30 
Profit Margin:0.29 
Operating Margin:0.55 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.61 
Revenue:19.81M 
EBITDA:10.97M 
Shares:9.45M 
Market Cap:32.23M 

TECHNICAL INDICATORS

MA5:3.461.5%
MA10:3.482.1%
MA20:3.502.5%
MA50:3.718.7%
STO9:10.00 
STO14:10.00 
RSI14:33.33 
WPR14:-90.00 
MTM14:-0.09
ROC14:-0.03 
ATR:0.03 
Week High:3.502.6%
Week Low:3.400.3%
Month High:3.502.6%
Month Low:3.40
Volatility:131.09 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.02
18 Jul 2025$0.02
17 Apr 2025$0.02
17 Jan 2025$0.02
21 Oct 2024$0.02
19 Jul 2024$0.02
18 Apr 2024$0.02
18 Jan 2024$0.02
19 Oct 2023$0.02
20 Jul 2023$0.02