EODData

MEMBERSHIP REGISTER LOG IN

TSXV, IEI: Imperial Equities Inc

05 Sep 2025
LAST:

3.850

CHANGE:
 0.20		OPEN:
3.850		HIGH:
3.850		ASK:
2.540		VOLUME:
2K
CHG(%):
5.48		PREV:
3.650		LOW:
3.850		BID:
2.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 253.8503.8503.8503.8502K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.92
MA10:3.88
MA20:3.83
STO9:31.11
STO14:35.00
RSI14:52.99
WPR14:-65.00
MTM14:0.25
ROC14:0.07
ATR:0.36
Week High:3.85
Week Low:3.65
Month High:4.40
Month Low:3.65
Volatility:86.75

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.02
17 Apr 2025$0.02
17 Jan 2025$0.02
21 Oct 2024$0.02
19 Jul 2024$0.02
18 Apr 2024$0.02
18 Jan 2024$0.02
19 Oct 2023$0.02
20 Jul 2023$0.02
19 Apr 2023$0.02