EODData

MEMBERSHIP REGISTER LOG IN

TSXV, IFOS: Itafos

10 Feb 2026
LAST:

3.100

CHANGE:
 0.00		OPEN:
3.100		HIGH:
3.140		ASK:
0.000		VOLUME:
93.2K
CHG(%):
0.00		PREV:
3.100		LOW:
3.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 263.1003.1403.0803.10093.2K
09 Feb 263.0203.1403.0203.100178.5K
06 Feb 262.9403.0102.9402.98059.7K
05 Feb 263.0003.0002.9402.94035.3K
04 Feb 262.9603.0302.9302.99061.2K
03 Feb 262.9302.9802.9202.96098.9K
02 Feb 262.8602.9802.8502.90085.8K
30 Jan 262.9102.9502.8402.860204.8K
29 Jan 263.0303.0302.9002.910184.2K
28 Jan 263.1303.1302.9703.000238.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.35 
Forward P/E:9.93 
PEG Ratio:0.05 
Price to Sales:1.04 
Price to Book:0.96 
Profit Margin:0.23 
Operating Margin:0.22 
Return on Assets:0.10 
Return on Equity:0.33 
EPS Ratio:0.76 
Revenue:756.85M 
EBITDA:199.04M 
Shares:193.23M 
Market Cap:599.03M 

TECHNICAL INDICATORS

MA5:3.022.6%
MA10:2.974.2%
MA20:3.041.9%
MA50:3.003.5%
MA100:3.051.7%
MA200:2.868.3%
STO9:85.71 
STO14:75.00
RSI14:56.06
MTM14:0.07
ROC14:0.02 
ATR:0.10 
Week High:3.141.3%
Week Low:2.926.2%
Month High:3.306.5%
Month Low:2.848.3%
Year High:3.6417.4%
Year Low:1.9360.6%
Volatility:2.11 

RECENT SPLITS

Date Ratio
07 Nov 20161-100

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.17
09 Apr 2025$0.05