EODData

MEMBERSHIP REGISTER LOG IN

TSXV, IFX: Imaflex Inc

16 Jan 2026
LAST:

2.290

CHANGE:
 0.00		OPEN:
2.290		HIGH:
2.290		ASK:
0.000		VOLUME:
700
CHG(%):
0.00		PREV:
2.290		LOW:
2.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 262.2902.2902.2902.290700
15 Jan 262.2902.2902.2902.2905.6K
14 Jan 262.3202.3302.2902.330134.0K
13 Jan 262.2802.3302.2802.330409.4K
12 Jan 262.2802.2902.2802.29023.1K
09 Jan 262.2902.3002.2802.290145.5K
08 Jan 262.2802.2802.2802.28017.5K
06 Jan 262.2802.2802.2802.2801.08M
05 Jan 262.2802.2902.2802.2902.55M
02 Jan 262.2802.3002.2802.280493.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:114.00 
Forward P/E:16.29 
PEG Ratio:-1.71 
Price to Sales:1.10 
Price to Book:1.83 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.02 
EPS Ratio:0.04 
Revenue:108.0M 
EBITDA:7.92M 
Shares:52.09M 
Market Cap:119.28M 

TECHNICAL INDICATORS

MA5:2.310.7%
MA10:2.300.2%
MA20:2.175.6%
MA50:1.5349.5%
MA100:1.3865.5%
MA200:1.3274.1%
STO9:20.00 
STO14:20.00 
RSI14:53.33
WPR14:-80.00 
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:2.331.7%
Week Low:2.280.4%
Month High:2.331.7%
Month Low:1.0574.1%
Year High:2.331.7%
Year Low:1.00129.0%
Volatility:89.98 

RECENT DIVIDENDS

Date Amount
18 May 2005$0.01