TSXV, IMR End of Day and Historical Stock Data [Imetal Resources Inc]

09 Sep 2025

LAST: 0.2500	CHANGE: 0.02	OPEN: 0.2350	HIGH: 0.2500	ASK: 0.3350	VOLUME: 52.5K
LAST: 0.2500	CHG(%): 6.38	PREV: 0.2350	LOW: 0.2350	BID: 0.3100

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	0.2350	0.2500	0.2350	0.2500	52.5K
08 Sep 25	0.2350	0.2400	0.2350	0.2350	30.7K
05 Sep 25	0.2350	0.2350	0.2250	0.2250	6K
04 Sep 25	0.2300	0.2300	0.2200	0.2300	5.5K
03 Sep 25	0.2300	0.2300	0.2200	0.2200	7.5K
02 Sep 25	0.2350	0.2350	0.2300	0.2300	3K
29 Aug 25	0.2300	0.2300	0.2300	0.2300	10K
28 Aug 25	0.2250	0.2250	0.2250	0.2250	1K
27 Aug 25	0.2250	0.2250	0.2250	0.2250	1K
26 Aug 25	0.2250	0.2250	0.2250	0.2250	1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2500