EODData

MEMBERSHIP REGISTER LOG IN

TSXV, IMR: Imetal Resources Inc

01 Sep 2026
LAST:

0.2500

CHANGE:
 0.02		OPEN:
0.2700		HIGH:
0.2700		ASK:
0.3350		VOLUME:
112.2K
CHG(%):
7.41		PREV:
0.2700		LOW:
0.2450		BID:
0.3100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 260.27000.27000.24500.2500112.2K
31 Aug 260.30000.31000.27000.2700275.0K
28 Aug 260.30000.30500.28000.2950873.1K
27 Aug 260.24000.30000.23500.2950832.7K
26 Aug 260.19500.23500.19500.2350392.9K
25 Aug 260.19000.19000.17000.1850311.5K
24 Aug 260.22500.23000.17000.1850609.1K
21 Aug 260.22500.23500.19500.2150372.3K
20 Aug 260.20000.26000.20000.2150718.5K
19 Aug 260.15000.20000.15000.19501.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.50 
PEG Ratio:0.01 
Price to Book:1.20 
Return on Assets:-0.18 
Return on Equity:-0.37 
EPS Ratio:-0.11 
Shares:40.36M 
Market Cap:10.09M 

TECHNICAL INDICATORS

MA5:0.277.6%
MA10:0.236.8%
MA20:0.1928.3%
MA50:0.1476.3%
MA100:0.12112.6%
MA200:0.11119.7%
STO9:52.00
STO14:63.64
RSI14:67.27 
WPR14:-30.00
MTM14:0.10
ROC14:0.67 
ATR:0.03 
Week High:0.3124.0%
Week Low:0.1747.1%
Month High:0.3124.0%
Month Low:0.14119.7%
Year High:0.3332.0%
Year Low:0.08212.5%

RECENT SPLITS

Date Ratio
01 Mar 20241-10