EODData

MEMBERSHIP REGISTER LOG IN

TSXV, IMR: Imetal Resources Inc

17 Mar 2026
LAST:

0.0950

CHANGE:
 0.00		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.3350		VOLUME:
44.2K
CHG(%):
0.00		PREV:
0.0950		LOW:
0.0900		BID:
0.3100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.09500.09500.09000.095044.2K
16 Mar 260.10000.10000.08500.0950376.9K
13 Mar 260.10500.10500.10000.100011.5K
12 Mar 260.10500.10500.10000.100045.0K
11 Mar 260.11000.11000.10000.105021.0K
10 Mar 260.11000.11000.11000.11003.0K
09 Mar 260.11000.11000.11000.11006.6K
06 Mar 260.10000.10500.09500.1050136.0K
05 Mar 260.10000.10000.09500.0950137.1K
04 Mar 260.11000.11000.11000.110010.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.30 
PEG Ratio:0.00 
Price to Book:0.69 
Return on Assets:-0.14 
Return on Equity:-0.27 
EPS Ratio:-0.13 
Shares:10.07M 
Market Cap:957.1K 

TECHNICAL INDICATORS

MA5:0.104.2%
MA10:0.107.9%
MA20:0.108.2%
MA50:0.1116.9%
MA100:0.1341.7%
MA200:0.1777.7%
RSI14:46.67
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.17 
ATR:0.01 
Week High:0.1115.8%
Week Low:0.0911.8%
Month High:0.1226.3%
Month Low:0.0877.7%
Year High:0.33247.4%
Year Low:0.0818.8%
Volatility:13.79 

RECENT SPLITS

Date Ratio
01 Mar 20241-10