EODData

MEMBERSHIP REGISTER LOG IN

TSXV, INEO: Ineo Tech Corp

05 Jun 2026
LAST:

0.1250

CHANGE:
 0.12		OPEN:
0.1250		HIGH:
0.1300		ASK:
0.0000		VOLUME:
26.3K
CHG(%):
1150.00		PREV:
0.0100		LOW:
0.1250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.12500.13000.12500.125026.3K
04 Jun 260.01000.01000.01000.0100371.0K
03 Jun 260.01000.01000.01000.010033.1K
01 Jun 260.01000.01000.01000.0100110.0K
28 May 260.01000.01000.01000.010053.0K
27 May 260.01000.01000.01000.0100120.0K
26 May 260.01000.01000.01000.010033.8K
25 May 260.01000.01000.01000.01002.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.50 
PEG Ratio:0.02 
Price to Sales:1.72 
Price to Book:-10.00 
Profit Margin:-2.62 
Operating Margin:-2.43 
Return on Assets:-0.91 
Return on Equity:3.30 
EPS Ratio:-0.02 
Revenue:1.42M 
Shares:324.69M 
Market Cap:40.59M 

TECHNICAL INDICATORS

MA5:0.03278.8%
MA10:0.02468.2%
MA20:0.02691.1%
MA50:0.01819.1%
MA100:0.01768.1%
MA200:0.03337.1%
STO9:95.83 
STO14:95.83 
RSI14:96.00 
MTM14:0.12
ROC14:11.50 
ATR:0.01 
Week High:0.134.0%
Week Low:0.011,150.0%
Month High:0.134.0%
Month Low:0.01337.1%
Volatility:20.50 

RECENT SPLITS

Date Ratio
05 Jun 20261-10
29 Jan 20201-1