EODData

TSXV, INTR: Intrepid Metals Corp

06 Nov 2026
LAST:

0.6400

CHANGE:
 0.02
OPEN:
0.6500
HIGH:
0.6800
ASK:
0.0000
VOLUME:
270.0K
CHG(%):
3.03
PREV:
0.6600
LOW:
0.6200
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.65000.68000.62000.6400270.0K
05 Nov 260.70000.70000.64000.6600190.0K
04 Nov 260.72000.72000.69000.700050.6K
03 Nov 260.70000.71000.69000.690026.3K
02 Nov 260.70000.72000.69000.6900100.2K
30 Oct 260.75000.76000.68000.7100273.5K
29 Oct 260.79000.79000.73000.7500154.5K
28 Oct 260.79000.81000.79000.8000175.1K
27 Oct 260.74000.78000.72000.780051.7K
26 Oct 260.82000.82000.73000.7500135.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-5.92 
PEG Ratio:0.08 
Price to Book:3.02 
Return on Assets:-0.24 
Return on Equity:-0.39 
EPS Ratio:-0.09 
Shares:123.7M 
Market Cap:79.17M 

TECHNICAL INDICATORS

MA5:0.685.6%
MA10:0.7212.0%
MA20:0.7822.1%
MA50:0.8329.1%
MA100:0.7923.5%
MA200:0.7415.9%
RSI14:18.18 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.24 
ATR:0.05 
Week High:0.7618.8%
Week Low:0.623.2%
Month High:0.9853.1%
Month Low:0.6215.9%
Year High:1.0259.4%
Year Low:0.31106.5%
Volatility:17.09 

RECENT SPLITS

Date Ratio
04 Jan 20241-2