EODData

MEMBERSHIP REGISTER LOG IN

TSXV, INX: Intouch Insight Ltd

30 Dec 2025
LAST:

0.2900

CHANGE:
 0.01		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.3700		VOLUME:
17.1K
CHG(%):
3.57		PREV:
0.2800		LOW:
0.2900		BID:
0.3350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 250.29000.29000.29000.290017.1K
29 Dec 250.29000.29000.28000.280046.1K
24 Dec 250.29000.29000.29000.2900500
22 Dec 250.29000.29000.29000.29008.6K
19 Dec 250.30000.30000.28000.280058.9K
18 Dec 250.29000.29000.28000.280039.5K
17 Dec 250.30000.30000.29000.290031.5K
15 Dec 250.30000.31000.30000.310033.5K
11 Dec 250.30000.30000.30000.3000528

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.58 
PEG Ratio:-0.06 
Price to Sales:0.29 
Price to Book:1.05 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:0.08 
Return on Equity:-0.12 
EPS Ratio:-0.03 
Revenue:25.82M 
EBITDA:2.2M 
Shares:25.63M 
Market Cap:7.43M 

TECHNICAL INDICATORS

MA5:0.291.4%
MA10:0.290.3%
MA20:0.303.2%
MA50:0.3211.6%
MA100:0.3520.4%
MA200:0.4140.9%
STO9:33.33
STO14:33.33
RSI14:37.50 
WPR14:-66.67
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.290.0%
Week Low:0.283.6%
Month High:0.316.9%
Month Low:0.2840.9%
Year High:0.68134.5%
Year Low:0.283.6%
Volatility:40.30 

RECENT SPLITS

Date Ratio
24 Oct 20051-5