EODData

MEMBERSHIP REGISTER LOG IN

TSXV, INX: Intouch Insight Ltd

05 Nov 2025
LAST:

0.3500

CHANGE:
 0.02		OPEN:
0.3350		HIGH:
0.3500		ASK:
0.3700		VOLUME:
49.5K
CHG(%):
6.06		PREV:
0.3300		LOW:
0.3350		BID:
0.3350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.33500.35000.33500.350049.5K
04 Nov 250.33000.33000.33000.330017.1K
03 Nov 250.33500.33500.33500.3350500
31 Oct 250.33500.33500.33000.335026.0K
30 Oct 250.33000.34500.33000.335075.0K
29 Oct 250.33500.33500.33000.330024.5K
28 Oct 250.36000.36000.34000.345012.3K
23 Oct 250.33500.33500.33000.330054.0K
20 Oct 250.33500.33500.33500.33502.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.58 
PEG Ratio:-0.02 
Price to Sales:0.33 
Price to Book:1.21 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:0.10 
Return on Equity:-0.05 
EPS Ratio:-0.03 
Revenue:25.85M 
EBITDA:2.63M 
Shares:25.63M 
Market Cap:8.97M 

TECHNICAL INDICATORS

MA5:0.343.9%
MA10:0.344.3%
MA20:0.343.6%
MA50:0.350.2%
MA100:0.389.0%
MA200:0.4527.9%
STO9:66.67
STO14:66.67
RSI14:54.05
WPR14:-20.00 
MTM14:0.04
ROC14:0.13 
ATR:0.02 
Week High:0.350.0%
Week Low:0.336.1%
Month High:0.375.7%
Month Low:0.3127.9%
Year High:0.6894.3%
Year Low:0.3016.7%
Volatility:72.69 

RECENT SPLITS

Date Ratio
24 Oct 20051-5