INXIntouch Insight Ltd06/23/2025
LAST:

 0.4150		CHANGE:
 0.01		OPEN:
0.4150		HIGH:
0.4150		ASK:
0.3700		VOLUME:
1,000
CHANGE(%):
1.22		PREV:
0.4100		LOW:
0.4150		BID:
0.3350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/250.41500.41500.41500.41501,0000
06/20/250.41500.41500.41000.410025,0000
06/19/250.41000.41000.41000.410000
06/18/250.41000.41500.41000.410050,8400
06/17/250.42000.42000.41500.41505,0000
06/16/250.42000.42000.42000.420000
06/13/250.42000.42000.42000.420000
06/12/250.42000.42000.42000.42005,0050
06/11/250.42000.42000.42000.42007,6590
06/10/250.42000.42000.42000.42005,1090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06