TSXV, ION End of Day and Historical Stock Data [ION Energy Ltd]

10 Sep 2025

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0000	VOLUME: 41.6K
LAST: 0.0400	CHG(%): 0.00	PREV: 0.0400	LOW: 0.0400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.0400	0.0400	0.0400	0.0400	41.6K
09 Sep 25	0.0400	0.0400	0.0400	0.0400	10K
08 Sep 25	0.0450	0.0450	0.0400	0.0400	9K
05 Sep 25	0.0400	0.0450	0.0400	0.0450	54K
04 Sep 25	0.0350	0.0350	0.0350	0.0350	9K
29 Aug 25	0.0400	0.0400	0.0400	0.0400	1K
28 Aug 25	0.0400	0.0400	0.0400	0.0400	1.5K
27 Aug 25	0.0450	0.0450	0.0450	0.0450	2.2K
26 Aug 25	0.0450	0.0450	0.0400	0.0400	8.1K
25 Aug 25	0.0400	0.0400	0.0400	0.0400	21K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0400