EODData

MEMBERSHIP REGISTER LOG IN

TSXV, IPT: Impact Silver Corp

05 Nov 2026
LAST:

0.2150

CHANGE:
 0.02		OPEN:
0.2300		HIGH:
0.2300		ASK:
2.3000		VOLUME:
515.5K
CHG(%):
6.52		PREV:
0.2300		LOW:
0.2150		BID:
2.2700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.23000.23000.21500.2150515.5K
04 Nov 260.22500.23500.22000.2300956.0K
03 Nov 260.21500.22000.21000.2150198.4K
02 Nov 260.23000.23500.21500.2250378.2K
30 Oct 260.22000.23000.21500.2200950.3K
29 Oct 260.23000.23500.22000.2250152.6K
28 Oct 260.25000.25000.22500.2250190.9K
27 Oct 260.22500.24500.22500.2450344.0K
26 Oct 260.22500.23500.22000.2230322.7K
23 Oct 260.22500.23300.22500.2300277.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.00 
Forward P/E:11.00 
PEG Ratio:-0.11 
Price to Sales:0.95 
Price to Book:0.93 
Profit Margin:0.07 
Operating Margin:0.26 
Return on Assets:0.20 
Return on Equity:0.09 
EPS Ratio:0.01 
Revenue:81.11M 
EBITDA:3.5M 
Shares:349.53M 
Market Cap:75.15M 

TECHNICAL INDICATORS

MA5:0.222.8%
MA10:0.234.8%
MA20:0.2410.6%
MA50:0.2724.8%
MA100:0.2831.2%
MA200:0.3040.3%
RSI14:36.43 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.14 
ATR:0.02 
Week High:0.249.3%
Week Low:0.212.4%
Month High:0.2827.9%
Month Low:0.2140.3%
Year High:0.60179.1%
Year Low:0.214.9%

RECENT SPLITS

Date Ratio
20 Aug 19991-5