EODData

MEMBERSHIP REGISTER LOG IN

TSXV, IPT: Impact Silver Corp

30 Dec 2025
LAST:

0.4300

CHANGE:
 0.02		OPEN:
0.4200		HIGH:
0.4450		ASK:
2.3000		VOLUME:
2.25M
CHG(%):
4.88		PREV:
0.4100		LOW:
0.4150		BID:
2.2700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 250.42000.44500.41500.43002.25M
29 Dec 250.41500.42000.39500.41003.39M
24 Dec 250.41000.42000.39000.41001.4M
23 Dec 250.38000.42500.36500.41003.78M
22 Dec 250.37000.38500.36000.37001.56M
19 Dec 250.33000.37500.33000.35504.39M
18 Dec 250.34000.34000.32000.3300798.1K
17 Dec 250.35500.35500.33500.34001.83M
16 Dec 250.34500.35000.33000.3450888.7K
15 Dec 250.36000.36000.33500.34501.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.25 
Forward P/E:20.50 
PEG Ratio:0.10 
Price to Sales:3.22 
Price to Book:2.09 
Profit Margin:-0.03 
Operating Margin:-0.17 
Return on Assets:0.01 
Return on Equity:-0.02 
EPS Ratio:-0.01 
Revenue:41.39M 
EBITDA:3.77M 
Shares:321.79M 
Market Cap:138.37M 

TECHNICAL INDICATORS

MA5:0.415.9%
MA10:0.3714.8%
MA20:0.3619.8%
MA50:0.3043.8%
MA100:0.3137.8%
MA200:0.2854.3%
STO9:86.96 
STO14:86.96 
RSI14:77.50 
MTM14:0.07
ROC14:0.19 
ATR:0.03 
Week High:0.453.5%
Week Low:0.3717.8%
Month High:0.453.5%
Month Low:0.3154.3%
Year High:0.454.7%
Year Low:0.16177.4%
Volatility:55.89 

RECENT SPLITS

Date Ratio
20 Aug 19991-5