EODData

MEMBERSHIP REGISTER LOG IN

TSXV, IQ: Airiq Inc

01 Oct 2026
LAST:

0.4350

CHANGE:
 0.01		OPEN:
0.4350		HIGH:
0.4350		ASK:
0.1450		VOLUME:
500
CHG(%):
1.16		PREV:
0.4300		LOW:
0.4350		BID:
0.1350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.43500.43500.43500.4350500
30 Sep 260.43500.43500.43000.43008.5K
28 Sep 260.44000.44000.44000.4400511
25 Sep 260.43500.43500.43500.435015.0K
23 Sep 260.46000.46000.44500.445010.0K
22 Sep 260.46000.46000.45500.45502.5K
18 Sep 260.45000.45000.45000.45003.5K
17 Sep 260.48000.49000.48000.490011.2K
16 Sep 260.47000.47000.45000.450029.9K
15 Sep 260.47000.47000.47000.470035.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.00 
PEG Ratio:-0.25 
Price to Sales:2.18 
Price to Book:1.75 
Profit Margin:0.02 
Operating Margin:-0.08 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:0.01 
Revenue:6.5M 
EBITDA:1.27M 
Shares:29.54M 
Market Cap:12.85M 

TECHNICAL INDICATORS

MA5:0.440.5%
MA10:0.453.4%
MA20:0.466.5%
MA50:0.4911.9%
MA100:0.5118.3%
MA200:0.4912.0%
STO9:8.33 
STO14:8.33 
RSI14:33.33 
WPR14:-91.67 
MTM14:-0.04
ROC14:-0.07 
ATR:0.01 
Week High:0.441.1%
Week Low:0.431.2%
Month High:0.4912.6%
Month Low:0.4312.0%
Volatility:15.42 

RECENT SPLITS

Date Ratio
03 Feb 20111-40