EODData

MEMBERSHIP REGISTER LOG IN

TSXV, IRO: Inter-Rock Minerals Inc

19 Dec 2025
LAST:

1.110

CHANGE:
 0.00		OPEN:
1.110		HIGH:
1.110		ASK:
0.120		VOLUME:
2.3K
CHG(%):
0.00		PREV:
1.110		LOW:
1.110		BID:
0.105		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 251.1101.1101.1101.1102.3K
18 Dec 251.1101.1401.1101.1102.8K
17 Dec 251.0601.0601.0601.060200
09 Dec 251.0501.0501.0501.050101
02 Dec 250.9801.0300.9801.0104.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.88 
PEG Ratio:0.56 
Price to Sales:0.23 
Price to Book:1.73 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.08 
Return on Equity:0.15 
EPS Ratio:0.08 
Revenue:144.94M 
EBITDA:5.87M 
Shares:21.73M 
Market Cap:24.12M 

TECHNICAL INDICATORS

MA5:1.073.9%
MA10:1.092.2%
MA20:1.074.0%
MA50:1.019.5%
MA100:0.9121.4%
STO9:71.43
STO14:71.43
RSI14:50.00
WPR14:-28.57
MTM14:0.10
ROC14:0.10 
ATR:0.07 
Week High:1.142.7%
Week Low:1.064.7%
Month High:1.153.6%
Month Low:0.98
Volatility:35.11