EODData

MEMBERSHIP REGISTER LOG IN

TSXV, IRO: Inter-Rock Minerals Inc

05 Feb 2026
LAST:

1.050

CHANGE:
 0.00		OPEN:
1.050		HIGH:
1.050		ASK:
0.120		VOLUME:
3.9K
CHG(%):
0.00		PREV:
1.050		LOW:
1.050		BID:
0.105		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 261.0501.0501.0501.0503.9K
04 Feb 261.0501.0501.0501.0503.6K
02 Feb 261.0501.0501.0501.050120
29 Jan 261.0301.0301.0301.030100
28 Jan 261.0201.0301.0201.03017.5K
23 Jan 261.0701.0701.0701.0702.4K
22 Jan 261.0901.0901.0701.070282
21 Jan 261.0701.0701.0701.0708.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.88 
PEG Ratio:0.14 
Price to Sales:0.23 
Price to Book:1.19 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.08 
Return on Equity:0.17 
EPS Ratio:0.08 
Revenue:144.1M 
EBITDA:6.05M 
Shares:21.73M 
Market Cap:22.82M 

TECHNICAL INDICATORS

MA5:1.040.8%
MA10:1.060.8%
MA20:1.071.9%
MA50:1.083.0%
MA100:0.9510.8%
STO9:28.57
STO14:16.67 
RSI14:38.46 
WPR14:-83.33 
MTM14:-0.06
ROC14:-0.05 
ATR:0.02 
Week High:1.050.0%
Week Low:1.031.9%
Month High:1.104.8%
Month Low:1.02
Volatility:86.45