ITR.WTIntegra Resources Corp Wts06/23/2025
LAST:

 1.250		CHANGE:
 0.07		OPEN:
1.280		HIGH:
1.280		ASK:
0.000		VOLUME:
16,000
CHANGE(%):
5.93		PREV:
1.180		LOW:
1.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/251.2801.2801.2501.25016,0000
06/20/251.1801.1801.1801.18000
06/19/251.1801.1801.1801.18000
06/18/251.1501.1801.1501.18012,0000
06/17/251.1501.1501.1501.1504000
06/16/251.2001.2001.2001.2001,0000
06/13/251.2501.2501.2501.2505000
06/12/251.2001.2001.2001.20000
06/11/251.2501.2501.2001.20012,6000
06/10/251.2301.2301.2301.2301,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06