TSXV, ITR.WT End of Day and Historical Stock Data [Integra Resources Corp Wts]

04 Nov 2025

LAST: 2.650	CHANGE: 0.27	OPEN: 2.700	HIGH: 2.700	ASK: 0.000	VOLUME: 400
LAST: 2.650	CHG(%): 9.25	PREV: 2.920	LOW: 2.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	2.700	2.700	2.650	2.650	400
03 Nov 25	2.920	2.920	2.920	2.920	200
31 Oct 25	2.690	2.690	2.690	2.690	2.0K
29 Oct 25	2.650	2.650	2.650	2.650	1.0K
28 Oct 25	2.620	2.700	2.620	2.650	1.2K
24 Oct 25	2.900	2.900	2.900	2.900	1.7K
23 Oct 25	2.920	2.920	2.920	2.920	100
21 Oct 25	2.900	2.900	2.800	2.800	1.2K
20 Oct 25	3.200	3.230	3.200	3.230	1.5K
17 Oct 25	3.100	3.170	3.050	3.170	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.650