TSXV, ITR.WT End of Day and Historical Stock Data [Integra Resources Corp Wts]

17 Mar 2026

LAST: 3.380	CHANGE: 0.18	OPEN: 3.380	HIGH: 3.380	ASK: 0.000	VOLUME: 500
LAST: 3.380	CHG(%): 5.63	PREV: 3.200	LOW: 3.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	3.380	3.380	3.380	3.380	500
16 Mar 26	3.200	3.200	3.200	3.200	10.0K
13 Mar 26	3.310	3.310	3.150	3.150	95.0K
12 Mar 26	3.540	3.600	3.520	3.600	10.3K
11 Mar 26	3.710	3.710	3.710	3.710	100
10 Mar 26	3.670	3.770	3.670	3.770	1.0K
09 Mar 26	3.430	3.550	3.430	3.550	600
06 Mar 26	3.760	3.780	3.720	3.780	600
05 Mar 26	3.870	3.870	3.870	3.870	100
04 Mar 26	4.180	4.270	3.980	3.980	5.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.380