EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ITR: Integra Resources Corp

17 Mar 2026
LAST:

4.380

CHANGE:
 0.04		OPEN:
4.420		HIGH:
4.620		ASK:
0.000		VOLUME:
389.2K
CHG(%):
0.90		PREV:
4.420		LOW:
4.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 264.4204.6204.3004.380389.2K
16 Mar 264.3404.5304.3304.420251.5K
13 Mar 264.6604.7404.3004.310624.6K
12 Mar 264.8904.8904.6704.700181.0K
11 Mar 264.9004.9304.7404.910132.7K
10 Mar 264.9405.0704.8804.940207.6K
09 Mar 264.8104.8904.6204.840550.1K
06 Mar 265.0505.1304.8905.000156.9K
05 Mar 265.3705.3905.0105.060366.7K
04 Mar 265.6105.6105.3105.370247.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.33 
Forward P/E:8.48 
PEG Ratio:-0.76 
Price to Sales:4.93 
Price to Book:5.41 
Profit Margin:0.06 
Operating Margin:0.30 
Return on Assets:0.17 
Return on Equity:0.15 
EPS Ratio:0.15 
Revenue:299.77M 
EBITDA:88.22M 
Shares:169.0M 
Market Cap:740.23M 

TECHNICAL INDICATORS

MA5:4.543.7%
MA10:4.799.4%
MA20:5.1617.7%
MA50:5.3422.0%
MA100:5.0615.4%
MA200:3.9810.1%
STO9:6.48 
STO14:4.14 
RSI14:25.21 
WPR14:-95.71 
MTM14:-1.56
ROC14:-0.26 
ATR:0.36 
Week High:5.0715.8%
Week Low:4.301.9%
Month High:6.0037.0%
Month Low:4.3010.1%
Year High:6.6050.7%
Year Low:1.51190.1%
Volatility:61.11 

RECENT SPLITS

Date Ratio
26 May 20234-10
09 Jul 20201-2