IVXInventronics Ltd06/23/2025
LAST:

 0.6800		CHANGE:
 0.07		OPEN:
0.7000		HIGH:
0.7000		ASK:
0.1400		VOLUME:
12,000
CHANGE(%):
9.33		PREV:
0.7500		LOW:
0.6800		BID:
0.1200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/250.70000.70000.68000.680012,0000
06/20/250.75000.75000.75000.750000
06/19/250.75000.75000.75000.750000
06/18/250.76000.76000.75000.75005,8000
06/17/250.77000.77000.77000.77002,0000
06/16/250.76000.76000.74000.740031,1470
06/13/250.79000.79000.75000.75005,5000
06/12/250.74000.74000.74000.740000
06/11/250.74000.74000.74000.740000
06/10/250.74000.74000.74000.740000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 3.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06