EODData

MEMBERSHIP REGISTER LOG IN

TSXV, IVX: Inventronics Ltd

18 Dec 2025
LAST:

0.8600

CHANGE:
 0.01		OPEN:
0.7200		HIGH:
0.8600		ASK:
0.1400		VOLUME:
1.0K
CHG(%):
1.15		PREV:
0.8700		LOW:
0.7200		BID:
0.1200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.72000.86000.72000.86001.0K
17 Dec 250.80000.88000.80000.870021.5K
12 Dec 250.79000.79000.79000.7900838
11 Dec 250.73000.73000.73000.7300550
09 Dec 250.78000.78000.78000.7800764
05 Dec 250.75000.80000.75000.80002.0K
04 Dec 250.75000.75000.75000.7500500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.00 
PEG Ratio:-6.38 
Price to Sales:0.54 
Price to Book:1.58 
Profit Margin:0.02 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:0.02 
Revenue:8.0M 
EBITDA:247.0K 
Shares:4.87M 
Market Cap:4.19M 

TECHNICAL INDICATORS

MA5:0.816.7%
MA10:0.807.8%
MA20:0.807.0%
MA50:0.7810.7%
MA100:0.7023.1%
STO9:86.67 
STO14:86.67 
RSI14:54.00
WPR14:-7.14 
MTM14:0.08
ROC14:0.10 
ATR:0.07 
Week High:0.882.3%
Week Low:0.7219.4%
Month High:0.882.3%
Month Low:0.70
Volatility:10.37 

RECENT SPLITS

Date Ratio
28 Jul 20061-5

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.10
16 May 2023$0.12
13 Oct 2022$0.35
13 Oct 2021$0.20