EODData

MEMBERSHIP REGISTER LOG IN

TSXV, IZN: Inzinc Mining Ltd

04 Nov 2025
LAST:

0.0400

CHANGE:
 0.01		OPEN:
0.0350		HIGH:
0.0450		ASK:
0.9400		VOLUME:
1.93M
CHG(%):
14.29		PREV:
0.0350		LOW:
0.0350		BID:
0.9000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.03500.04500.03500.04001.93M
03 Nov 250.03500.03500.03500.0350186.0K
31 Oct 250.03500.03500.03500.03507.6K
30 Oct 250.03500.03500.03500.0350238.0K
29 Oct 250.03500.03500.03500.03501.0K
23 Oct 250.03000.04000.03000.0300479.5K
22 Oct 250.03000.03500.03000.0350858.1K
21 Oct 250.03000.03000.03000.0300133.0K
17 Oct 250.02500.03000.02500.0300159.0K
16 Oct 250.03000.03000.03000.0300156.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.00 
PEG Ratio:-0.02 
Price to Book:2.33 
Return on Assets:-0.18 
Return on Equity:-0.44 
EPS Ratio:-0.01 
Shares:123.4M 
Market Cap:4.94M 

TECHNICAL INDICATORS

MA5:0.0411.1%
MA10:0.0319.4%
MA20:0.0329.9%
MA50:0.0352.1%
MA100:0.0260.6%
STO9:66.67
STO14:75.00
RSI14:66.67 
MTM14:0.01
ROC14:0.33 
ATR:0.00 
Week High:0.0512.5%
Week Low:0.0414.3%
Month High:0.0512.5%
Month Low:0.03
Volatility:169.17 

RECENT SPLITS

Date Ratio
07 Jun 20021-2