EODData

TSXV, IZZ: International Prospect Ventures Ltd

04 Sep 2025
LAST:

0.0350

CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0000
VOLUME:
8K
CHG(%):
0.00
PREV:
0.0350
LOW:
0.0350
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 250.03500.03500.03500.03508K
03 Sep 250.03500.03500.03500.035018K
29 Aug 250.04000.04000.04000.040046K
27 Aug 250.03500.03500.03500.03505K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.04
MA100:0.04
RSI14:50.00
WPR14:-100.00
MTM14:-0.01
ROC14:-0.13
ATR:0.00
Week High:0.04
Week Low:0.04
Month High:0.05
Month Low:0.04
Volatility:235.05

RECENT DIVIDENDS

Date Amount
06 Sep 2019$0.03