JGJapan Gold Corp06/27/2025
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
0.0950
LOW:
0.0950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.07500.08000.07500.08003,4150
07/10/250.08000.08000.07300.0750297,0700
07/09/250.09000.09000.07500.0750168,1550
07/08/250.09000.09000.09000.09001,5000
07/07/250.08000.08500.08000.085081,0490
07/04/250.08500.08500.08500.08507,6740
07/03/250.09500.09500.08000.0900503,5680
07/02/250.10000.10000.09500.095014,5940
06/30/250.09500.10000.09500.100020,1060
06/27/250.09500.09500.09500.09502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46