EODData

MEMBERSHIP REGISTER LOG IN

TSXV, JPWR.H: Jade Power Trust

27 Nov 2025
LAST:

0.1800

CHANGE:
 0.01		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.0000		VOLUME:
513
CHG(%):
5.88		PREV:
0.1700		LOW:
0.1800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 250.18000.18000.18000.1800513
25 Nov 250.17000.17000.17000.17009.0K
24 Nov 250.25000.25000.25000.25005.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.35 
PEG Ratio:-0.02 
Price to Book:0.81 
Return on Assets:-0.13 
Return on Equity:0.35 

TECHNICAL INDICATORS

MA5:0.2856.7%
MA10:0.36102.5%
MA20:0.42133.8%
MA50:0.2854.3%
STO9:3.51 
STO14:3.51 
RSI14:4.92 
WPR14:-96.49 
MTM14:-0.28
ROC14:-0.60 
ATR:0.02 
Week High:0.2538.9%
Week Low:0.175.9%
Month High:0.43136.1%
Month Low:0.17
Volatility:137.57 

RECENT SPLITS

Date Ratio
20 Feb 20241-10

RECENT DIVIDENDS

Date Amount
13 Dec 2022$454.25
08 Aug 2016$218.75
29 Mar 2016$218.75
29 Dec 2015$218.75
24 Sep 2015$218.75
02 Jul 2015$218.75
27 Mar 2015$215.75
29 Dec 2014$221.00
26 Sep 2014$221.00
26 Jun 2014$81.50