EODData

MEMBERSHIP REGISTER LOG IN

TSXV, JPWR.H: Jade Power Trust

08 Sep 2025
LAST:

0.4550

CHANGE:
 0.08		OPEN:
0.4550		HIGH:
0.4550		ASK:
0.0000		VOLUME:
1.8K
CHG(%):
14.15		PREV:
0.5300		LOW:
0.4550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 250.45500.45500.45500.45501.8K
22 Aug 250.53000.53000.53000.530010K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.50
MA10:0.36
MA20:0.28
MA50:0.20
STO9:70.77
STO14:74.32
RSI14:67.97
WPR14:-25.68
MTM14:0.24
ROC14:1.12
ATR:0.06
Week High:0.46
Week Low:0.46
Month High:0.55
Month Low:0.46

RECENT DIVIDENDS

Date Amount
08 Aug 2016$218.75
29 Mar 2016$218.75
29 Dec 2015$218.75
24 Sep 2015$218.75
02 Jul 2015$218.75
27 Mar 2015$215.75
29 Dec 2014$221.00
26 Sep 2014$221.00
26 Jun 2014$81.50