EODData

MEMBERSHIP REGISTER LOG IN

TSXV, JTC:

04 Sep 2025
LAST:

0.7800

CHANGE:
 0.16		OPEN:
0.8200		HIGH:
0.8200		ASK:
0.8200		VOLUME:
1.5K
CHG(%):
17.02		PREV:
0.9400		LOW:
0.7800		BID:
0.7700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 250.82000.82000.78000.78001.5K
03 Sep 250.94000.94000.94000.94001K
02 Sep 250.95000.95000.95000.95001K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.87
MA10:0.89
MA20:0.88
MA50:0.86
STO14:5.56
RSI14:45.21
WPR14:-94.44
MTM14:0.01
ROC14:0.01
ATR:0.06
Week High:0.95
Week Low:0.78
Month High:0.95
Month Low:0.78
Volatility:65.83

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.05
05 Jan 2021$0.25
16 Jan 2020$0.25
03 Oct 2014$0.59
29 Jun 1999$0.06
30 Mar 1999$0.06
29 Dec 1998$0.06
29 Sep 1998$0.05
29 Jun 1998$0.05
30 Mar 1998$0.05