JTWOJ2 Metals Inc06/23/2025
LAST:

 0.0950		CHANGE:
 0.00		OPEN:
0.0850		HIGH:
0.0950		ASK:
0.0000		VOLUME:
52,000
CHANGE(%):
0.00		PREV:
0.0950		LOW:
0.0850		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/250.06500.06500.06500.06505,0000
07/16/250.06000.06000.06000.060010,3840
07/15/250.07500.08000.07500.080016,5000
07/02/250.09500.09500.09500.09502,0000
06/23/250.08500.09500.08500.095052,0000
06/20/250.09500.09500.09500.095000
06/19/250.09500.09500.09500.095000
06/18/250.09500.09500.09500.095034,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,296550.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,6671290.51