EODData

MEMBERSHIP REGISTER LOG IN

TSXV, JUMP: Leveljump Healthcare Corp

02 Feb 2026
LAST:

0.0650

CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0650		ASK:
0.0000		VOLUME:
194.1K
CHG(%):
0.00		PREV:
0.0650		LOW:
0.0500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 260.05000.06500.05000.0650194.1K
29 Jan 260.06500.06500.06500.0650120.0K
28 Jan 260.06000.06000.06000.060025.0K
27 Jan 260.06000.06000.06000.0600197.0K
26 Jan 260.05500.06500.05500.0600422.7K
23 Jan 260.05500.05500.05500.055048.0K
22 Jan 260.05500.05500.05500.05501.0K
21 Jan 260.05500.05500.05000.0500181.0K
20 Jan 260.05000.05500.05000.055073.0K
15 Jan 260.05000.05000.05000.050042.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.25 
PEG Ratio:-0.02 
Price to Sales:0.23 
Price to Book:0.68 
Profit Margin:0.10 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.37 
EPS Ratio:0.02 
Revenue:18.91M 
EBITDA:1.97M 
Shares:96.48M 
Market Cap:6.27M 

TECHNICAL INDICATORS

MA5:0.064.8%
MA10:0.0613.0%
MA20:0.0519.9%
STO9:100.00 
STO14:100.00 
RSI14:54.55
MTM14:0.02
ROC14:0.30 
ATR:0.01 
Week High:0.070.0%
Week Low:0.0530.0%
Month High:0.070.0%
Month Low:0.05
Volatility:142.24