EODData

MEMBERSHIP REGISTER LOG IN

TSXV, JUN.A: Juno International Corporation

06 Aug 2026
LAST:

4.350

CHANGE:
 0.05		OPEN:
4.350		HIGH:
4.350		ASK:
0.000		VOLUME:
14.0K
CHG(%):
1.14		PREV:
4.400		LOW:
4.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 264.3504.3504.2604.35014.0K
05 Aug 264.4004.4004.3604.4001.4K
04 Aug 264.3104.4004.3104.4001.6K
31 Jul 264.3104.6004.3104.50022.1K
30 Jul 264.4104.5004.3104.31011.4K
29 Jul 264.5004.5004.4604.5006.1K
28 Jul 264.4604.4604.4604.4601.7K
27 Jul 264.5504.5504.4604.5002.4K
22 Jul 264.5504.5504.5004.500300
21 Jul 264.6004.6004.5004.5007.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.60 
PEG Ratio:-0.01 
Price to Sales:3.51 
Price to Book:0.74 
Profit Margin:0.36 
Operating Margin:2.67 
Return on Assets:0.07 
Return on Equity:0.10 
Revenue:36.25M 
EBITDA:17.05M 

TECHNICAL INDICATORS

MA5:4.391.0%
MA10:4.442.1%
MA20:4.554.6%
STO9:13.79 
STO14:10.26 
RSI14:35.11 
WPR14:-86.21 
MTM14:-0.25
ROC14:-0.05 
ATR:0.12 
Week High:4.605.7%
Week Low:4.262.1%
Month High:4.8010.3%
Month Low:4.26
Volatility:37.16 

RECENT SPLITS

Date Ratio
12 Feb 20255-1