EODData

MEMBERSHIP REGISTER LOG IN

TSXV, KALO: Kalo Gold Corp

22 Jan 2026
LAST:

0.2700

CHANGE:
 0.00		OPEN:
0.2750		HIGH:
0.2750		ASK:
0.0000		VOLUME:
130.0K
CHG(%):
0.00		PREV:
0.2700		LOW:
0.2700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 260.27500.27500.27000.2700130.0K
21 Jan 260.28000.28000.27000.270048.8K
20 Jan 260.28000.28500.26500.2800140.3K
19 Jan 260.29000.29000.28000.280089.6K
16 Jan 260.29000.29000.29000.290063.3K
15 Jan 260.28500.29000.28500.290089.5K
14 Jan 260.29500.29500.28000.2800177.0K
13 Jan 260.30000.30000.28500.2900151.4K
12 Jan 260.30500.31000.30000.300091.5K
09 Jan 260.31000.31000.30000.3050127.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.00 
PEG Ratio:0.30 
Price to Book:100.00 
Return on Assets:-0.98 
Return on Equity:-3.03 
EPS Ratio:-0.01 
Shares:309.85M 
Market Cap:83.66M 

TECHNICAL INDICATORS

MA5:0.283.0%
MA10:0.295.7%
MA20:0.295.6%
MA50:0.1664.1%
MA100:0.13114.8%
MA200:0.10182.7%
RSI14:18.75 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.14 
ATR:0.01 
Week High:0.297.4%
Week Low:0.271.9%
Month High:0.3218.5%
Month Low:0.08182.7%
Year High:0.3218.5%
Year Low:0.05500.0%
Volatility:52.12 

RECENT SPLITS

Date Ratio
23 Dec 20251-4