TSXV, KALO End of Day and Historical Stock Data [Kalo Gold Corp]

16 Oct 2025

LAST: 0.1100	CHANGE: 0.01	OPEN: 0.1200	HIGH: 0.1200	ASK: 0.0000	VOLUME: 1.94M
LAST: 0.1100	CHG(%): 4.35	PREV: 0.1150	LOW: 0.1100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	0.1200	0.1200	0.1100	0.1100	1.94M
15 Oct 25	0.1350	0.1500	0.1100	0.1150	10.34M
14 Oct 25	0.0850	0.1000	0.0850	0.1000	2.1M
10 Oct 25	0.0800	0.0800	0.0750	0.0800	286K
09 Oct 25	0.0800	0.0800	0.0800	0.0800	463.6K
08 Oct 25	0.0850	0.0850	0.0750	0.0800	674.6K
07 Oct 25	0.0800	0.0850	0.0800	0.0850	161.4K
06 Oct 25	0.0750	0.0800	0.0750	0.0800	601K
03 Oct 25	0.0850	0.0850	0.0800	0.0800	378.5K
02 Oct 25	0.0900	0.0900	0.0800	0.0850	1.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1100