EODData

MEMBERSHIP REGISTER LOG IN

TSXV, KALO: Kalo Gold Corp

06 Nov 2025
LAST:

0.0900

CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0950		ASK:
0.0000		VOLUME:
391.3K
CHG(%):
0.00		PREV:
0.0900		LOW:
0.0900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.09000.09500.09000.0900391.3K
05 Nov 250.08000.09000.07500.0900953.4K
04 Nov 250.09500.09500.08500.0850291.5K
03 Nov 250.09500.10000.09000.0950631.0K
31 Oct 250.09500.10000.09500.09501.29M
30 Oct 250.09000.09500.09000.0950309.5K
29 Oct 250.09500.10000.09000.09001.22M
28 Oct 250.09500.10000.09500.0950435.1K
27 Oct 250.10000.11000.09500.09501.53M
24 Oct 250.09000.10000.09000.10001.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.50 
PEG Ratio:0.10 
Price to Book:8.64 
Return on Assets:-0.80 
Return on Equity:-2.01 
EPS Ratio:-0.01 
Shares:309.85M 
Market Cap:27.89M 

TECHNICAL INDICATORS

MA5:0.091.1%
MA10:0.093.3%
MA20:0.093.3%
MA50:0.093.7%
MA100:0.0811.7%
MA200:0.0731.2%
STO9:20.00 
STO14:20.00 
RSI14:45.45
WPR14:-66.67
ATR:0.01 
Week High:0.1011.1%
Week Low:0.0820.0%
Month High:0.1566.7%
Month Low:0.0831.2%
Year High:0.1566.7%
Year Low:0.03200.0%
Volatility:124.99