EODData

MEMBERSHIP REGISTER LOG IN

TSXV, KALO: Kalo Gold Corp

17 Mar 2026
LAST:

0.2500

CHANGE:
 0.02		OPEN:
0.2450		HIGH:
0.2500		ASK:
0.0000		VOLUME:
144.8K
CHG(%):
6.38		PREV:
0.2350		LOW:
0.2400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.24500.25000.24000.2500144.8K
16 Mar 260.24000.24000.23500.235028.6K
13 Mar 260.21000.27000.20000.24501.27M
12 Mar 260.21500.21500.20500.2100148.5K
11 Mar 260.21000.21500.21000.215080.6K
10 Mar 260.21500.21500.20000.210069.5K
09 Mar 260.22000.22000.21000.215031.3K
06 Mar 260.21000.22500.21000.215061.0K
05 Mar 260.22500.22500.21000.2100130.5K
04 Mar 260.23000.23000.22500.225070.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.00 
PEG Ratio:0.30 
Price to Book:100.00 
Return on Assets:-0.98 
Return on Equity:-3.03 
EPS Ratio:-0.01 
Shares:309.85M 
Market Cap:77.46M 

TECHNICAL INDICATORS

MA5:0.238.2%
MA10:0.2212.1%
MA20:0.237.8%
MA50:0.262.7%
MA100:0.1837.1%
MA200:0.1393.6%
STO9:66.67
STO14:66.67
RSI14:54.17
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.278.0%
Week Low:0.2025.0%
Month High:0.278.0%
Month Low:0.2093.6%
Year High:0.3228.0%
Year Low:0.05455.6%
Volatility:32.05 

RECENT SPLITS

Date Ratio
23 Dec 20251-4