EODData

MEMBERSHIP REGISTER LOG IN

TSXV, KC: Kutcho Copper Corp

20 Jul 2026
LAST:

0.2450

CHANGE:
 0.02		OPEN:
0.2400		HIGH:
0.2450		ASK:
0.1700		VOLUME:
88.5K
CHG(%):
6.52		PREV:
0.2300		LOW:
0.2350		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.24000.24500.23500.245088.5K
17 Jul 260.22500.23000.22500.2300183.0K
16 Jul 260.24000.24000.22000.2250467.8K
15 Jul 260.26500.27000.25500.255026.3K
14 Jul 260.25500.26000.25500.260010.3K
10 Jul 260.27000.27000.27000.2700520
09 Jul 260.27000.27000.27000.27003.7K
08 Jul 260.28000.28000.26500.265024.4K
07 Jul 260.29000.29000.27500.275047.3K
06 Jul 260.30000.30000.27500.290086.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.240.8%
MA10:0.265.5%
MA20:0.2918.3%
MA50:0.3333.8%
MA100:0.3437.3%
MA200:0.2813.1%
STO9:30.77
STO14:16.67 
RSI14:23.08 
WPR14:-78.95
MTM14:-0.08
ROC14:-0.23 
ATR:0.02 
Week High:0.2710.2%
Week Low:0.2211.4%
Month High:0.3751.0%
Month Low:0.2213.1%
Year High:0.49100.0%
Year Low:0.12104.2%
Volatility:52.11 

RECENT SPLITS

Date Ratio
01 May 20171-2