KCKutcho Copper Corp06/27/2025
LAST:

 0.1400		CHANGE:
 0.01		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.0000		VOLUME:
39,200
CHANGE(%):
6.67		PREV:
0.1500		LOW:
0.1400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.14500.14500.14000.140019,0000
07/09/250.13500.14000.13500.140026,3000
07/04/250.14000.14500.14000.145020,9990
07/03/250.13500.14000.13500.140044,5030
07/02/250.14000.14000.14000.140054,6080
06/30/250.14000.14000.14000.140099,4970
06/27/250.15000.15000.14000.140039,2000
06/26/250.15000.15000.14500.150034,5000
06/25/250.14000.14000.14000.140000
06/24/250.14000.14000.14000.140000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57