KCKutcho Copper Corp04/19/2024
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1350
ASK:
0.1700
VOLUME:
418,156
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1250
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/240.13000.13500.12500.1350418,1560
04/18/240.14000.14000.13000.1300100,5000
04/17/240.14500.14500.13500.1350137,0640
04/16/240.13500.14000.13500.140091,4990
04/15/240.14500.14500.13500.1350159,0000
04/12/240.15500.15500.14500.145070,6000
04/11/240.16500.16500.15500.160055,9000
04/10/240.16500.16500.16000.165054,3530
04/09/240.17000.17000.16500.1650159,0000
04/08/240.17500.17500.16500.1650108,5780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,4511691.11
DJI38,2402540.67
SP5005,011430.87
DAX17,8611230.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,5122881.77