EODData

MEMBERSHIP REGISTER LOG IN

TSXV, KCC: Kincora Copper Ltd

01 Dec 2025
LAST:

0.9500

CHANGE:
 0.05		OPEN:
0.9400		HIGH:
0.9800		ASK:
0.0000		VOLUME:
62.3K
CHG(%):
5.56		PREV:
0.9000		LOW:
0.9000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.94000.98000.90000.950062.3K
28 Nov 250.85000.90000.85000.90006.6K
26 Nov 250.90000.91000.85000.880056.0K
25 Nov 250.99000.99000.97000.970010.3K
24 Nov 250.99001.00000.90000.990064.9K
21 Nov 251.03001.05000.99001.050020.7K
20 Nov 251.10001.10001.05001.100025.6K
19 Nov 251.10001.14001.05001.100042.2K
18 Nov 251.13001.19001.05001.100055.0K
17 Nov 251.15001.22001.15001.220011.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.60 
PEG Ratio:0.12 
Price to Book:2.02 
Return on Assets:-0.04 
Return on Equity:-0.12 
Shares:29.17M 
Market Cap:27.71M 

TECHNICAL INDICATORS

MA5:0.941.3%
MA10:1.038.0%
MA20:1.1116.7%
MA50:1.049.6%
MA100:0.6643.8%
MA200:0.35173.0%
STO9:22.58
STO14:18.92 
RSI14:32.73 
WPR14:-81.08 
MTM14:-0.24
ROC14:-0.20 
ATR:0.08 
Week High:1.005.3%
Week Low:0.8511.8%
Month High:1.3340.0%
Month Low:0.85173.0%
Volatility:17.79 

RECENT SPLITS

Date Ratio
04 Sep 20251-10
08 Jan 20211-3
28 Jul 20161-10