TSXV, KDA End of Day and Historical Stock Data [Kda Group Inc]

15 Sep 2025

LAST: 0.2900	CHANGE: 0.01	OPEN: 0.2900	HIGH: 0.2950	ASK: 0.0000	VOLUME: 206K
LAST: 0.2900	CHG(%): 3.57	PREV: 0.2800	LOW: 0.2900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	0.2900	0.2950	0.2900	0.2900	206K
12 Sep 25	0.2500	0.2800	0.2500	0.2800	167K
11 Sep 25	0.2600	0.2650	0.2450	0.2450	169.9K
10 Sep 25	0.2600	0.2650	0.2600	0.2600	30.1K
09 Sep 25	0.2600	0.2700	0.2600	0.2650	66.2K
08 Sep 25	0.2650	0.2700	0.2550	0.2550	43.9K
05 Sep 25	0.2700	0.2700	0.2700	0.2700	16.5K
04 Sep 25	0.2750	0.2750	0.2650	0.2700	50.5K
03 Sep 25	0.2700	0.2750	0.2700	0.2700	45.5K
02 Sep 25	0.2700	0.2750	0.2700	0.2700	177.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2900