KDAKda Group Inc06/24/2025
LAST:

 0.2850		CHANGE:
 0.01		OPEN:
0.2850		HIGH:
0.2900		ASK:
0.0000		VOLUME:
30,016
CHANGE(%):
1.72		PREV:
0.2900		LOW:
0.2850		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.28500.29000.28500.285030,0160
06/23/250.28000.29000.28000.290037,2390
06/20/250.27000.27500.27000.2750221,7580
06/19/250.26000.29000.26000.2700177,3880
06/18/250.25500.26000.25500.260018,0000
06/17/250.25000.26500.25000.2500373,7080
06/16/250.26500.26500.25000.255038,5000
06/13/250.25000.26500.25000.265091,4990
06/12/250.25000.25000.25000.250086,8990
06/11/250.24500.25000.24500.250058,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06