KDAKda Group Inc04/22/2024
LAST:

 0.4150
CHANGE:
 0.01
OPEN:
0.4250
HIGH:
0.4500
ASK:
0.0000
VOLUME:
186,098
CHANGE(%):
1.19
PREV:
0.4200
LOW:
0.4000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/240.42500.45000.40000.4150186,0980
04/19/240.41000.42000.38500.4200190,4980
04/18/240.41000.41000.38500.4000124,4200
04/17/240.44000.50000.40000.4050148,8790
04/16/240.44500.47000.41500.440045,0990
04/15/240.44000.46000.44000.440029,1980
04/12/240.40500.44000.40500.440017,6860
04/11/240.42000.42000.38500.410098,7630
04/10/240.42000.42000.40000.400050,0190
04/09/240.41000.42000.41000.420026,6050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,4511691.11
DJI38,2402540.67
SP5005,011430.87
DAX17,8611230.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,5122881.77