KDKKodiak Copper Corp06/24/2025
LAST:

 0.6600		CHANGE:
 0.01		OPEN:
0.6800		HIGH:
0.7000		ASK:
0.7500		VOLUME:
27,135
CHANGE(%):
1.49		PREV:
0.6700		LOW:
0.6600		BID:
0.5300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.68000.70000.66000.660027,1350
06/23/250.65000.67000.63000.6700101,1510
06/20/250.73000.73000.67000.6800112,4400
06/19/250.73000.73000.69000.700039,6160
06/18/250.66000.75000.63000.7400185,5430
06/17/250.63000.68000.62000.650083,5030
06/16/250.59000.64000.59000.620059,2600
06/13/250.57000.66000.57000.6000302,2280
06/12/250.55000.58000.54000.580071,3600
06/11/250.53000.62000.53000.5600216,4380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06