EODData

MEMBERSHIP REGISTER LOG IN

TSXV, KDK:

25 Sep 2025
LAST:

0.7400

CHANGE:
 0.00		OPEN:
0.7500		HIGH:
0.7500		ASK:
0.7500		VOLUME:
63K
CHG(%):
0.00		PREV:
0.7400		LOW:
0.7400		BID:
0.5300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 250.75000.75000.74000.740063K
24 Sep 250.79000.79000.74000.7400165.8K
23 Sep 250.82000.82000.79000.7900141.5K
22 Sep 250.81000.82000.78000.8100128.4K
19 Sep 250.80000.82000.78000.8100129.3K
18 Sep 250.74000.82000.74000.8200160K
17 Sep 250.74000.75000.72000.740069.5K
16 Sep 250.74000.76000.74000.7500206.4K
15 Sep 250.68000.70000.66000.7000214.4K
12 Sep 250.66000.67000.64000.6700125.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.78
MA10:0.76
MA20:0.72
MA50:0.66
MA100:0.61
MA200:0.51
STO9:33.33
STO14:52.94
RSI14:64.52
WPR14:-47.06
MTM14:0.09
ROC14:0.14
ATR:0.04
Week High:0.82
Week Low:0.74
Month High:0.82
Month Low:0.59
Year High:0.82
Year Low:0.33
Volatility:17.69

RECENT SPLITS

Date Ratio
01 Apr 20201-5