KDKKodiak Copper Corp04/22/2024
LAST:

 0.5800
CHANGE:
 0.02
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.7500
VOLUME:
34,786
CHANGE(%):
3.33
PREV:
0.6000
LOW:
0.5700
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/240.60000.60000.57000.580034,7860
04/19/240.61000.62000.60000.600037,8640
04/18/240.63000.63000.62000.620019,3600
04/17/240.62000.64000.61000.620012,6530
04/16/240.65000.65000.62000.620051,5000
04/15/240.68000.68000.65000.650026,5500
04/12/240.65000.69000.65000.690031,6010
04/11/240.66000.67000.65000.660020,4760
04/10/240.65000.67000.65000.660053,4390
04/09/240.66000.66000.65000.66004,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,4511691.11
DJI38,2402540.67
SP5005,011430.87
DAX17,8611230.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,5122881.77