EODData

MEMBERSHIP REGISTER LOG IN

TSXV, KDSX: Kadestone Capital Corp

05 Dec 2025
LAST:

0.6000

CHANGE:
 0.15		OPEN:
0.6000		HIGH:
0.6000		ASK:
0.0000		VOLUME:
500
CHG(%):
20.00		PREV:
0.7500		LOW:
0.6000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.60000.60000.60000.6000500
28 Nov 250.75000.75000.75000.75007.4K
26 Nov 250.70000.70000.70000.700020.0K
21 Nov 250.70000.70000.70000.70001.5K
20 Nov 250.70000.70000.70000.700010.0K
19 Nov 250.66000.66000.66000.660020.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.30 
PEG Ratio:-0.03 
Price to Sales:63.40 
Price to Book:7.97 
Operating Margin:-12.37 
Return on Assets:-0.15 
Return on Equity:-0.87 
EPS Ratio:-0.11 
Revenue:466.3K 
Shares:46.93M 
Market Cap:28.16M 

TECHNICAL INDICATORS

MA5:0.6915.0%
MA10:0.6711.3%
MA20:0.6915.1%
MA50:0.7524.4%
MA100:0.7931.4%
RSI14:36.11 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.14 
ATR:0.03 
Week High:0.7525.0%
Week Low:0.600.0%
Month High:0.7525.0%
Month Low:0.60