TSXV, KEEK End of Day and Historical Stock Data [Personas Social Incorporated]

23 Sep 2025

LAST: 0.0450	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0450	ASK: 0.0000	VOLUME: 10K
LAST: 0.0450	CHG(%): 0.00	PREV: 0.0450	LOW: 0.0450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.0450	0.0450	0.0450	0.0450	10K
22 Sep 25	0.0450	0.0450	0.0450	0.0450	3K
17 Sep 25	0.0450	0.0450	0.0450	0.0450	335.1K
16 Sep 25	0.0500	0.0500	0.0500	0.0500	45.1K
15 Sep 25	0.0550	0.0550	0.0550	0.0550	9K
12 Sep 25	0.0500	0.0500	0.0500	0.0500	8K
11 Sep 25	0.0500	0.0500	0.0500	0.0500	1K
10 Sep 25	0.0500	0.0550	0.0500	0.0550	12K
08 Sep 25	0.0550	0.0550	0.0550	0.0550	11K
05 Sep 25	0.0550	0.0550	0.0550	0.0550	39K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0450