EODData

MEMBERSHIP REGISTER LOG IN

TSXV, KEEK: Keek Social Inc

19 Dec 2025
LAST:

2.920

CHANGE:
 0.39		OPEN:
2.920		HIGH:
2.920		ASK:
0.000		VOLUME:
1.3K
CHG(%):
11.78		PREV:
3.310		LOW:
2.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 252.9202.9202.9202.9201.3K
18 Dec 253.3003.3103.3003.310407
17 Dec 253.3003.3003.3003.300635
16 Dec 253.0003.2603.0003.2601.5K
12 Dec 252.6002.6002.6002.600304
11 Dec 253.1503.2003.1503.2003.0K
10 Dec 252.5002.5002.5002.500200
02 Dec 252.6002.6002.5002.500715

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.05 
PEG Ratio:0.00 
Price to Sales:-24.15 
Price to Book:-26.74 
Operating Margin:0.83 
Return on Assets:-0.32 
Return on Equity:-9.52 
Revenue:-1,034,883 
Shares:347.16M 
Market Cap:1.014B 

TECHNICAL INDICATORS

MA5:3.085.4%
MA10:2.981.9%
MA20:3.106.3%
MA50:2.6012.2%
MA100:1.33120.3%
STO9:51.22
STO14:42.00
RSI14:43.29
WPR14:-58.00
MTM14:-0.58
ROC14:-0.17 
ATR:0.43 
Week High:3.3113.4%
Week Low:2.6012.3%
Month High:3.5019.9%
Month Low:1.75
Volatility:49.28 

RECENT SPLITS

Date Ratio
03 Oct 20251-50