KFRKingfisher Metals Corp04/22/2024
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1700
ASK:
0.0000
VOLUME:
175,468
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/240.15500.17000.15500.1600175,4680
04/19/240.15500.16500.15500.155055,0500
04/18/240.15500.15500.14000.155085,8500
04/17/240.17000.17000.15500.160059,5500
04/16/240.18500.18500.18000.18002,5000
04/15/240.19500.19500.18000.180043,6200
04/12/240.19500.19500.19000.195013,5000
04/11/240.20500.20500.18500.190049,9870
04/10/240.24000.24000.21000.220055,2100
04/09/240.26500.26500.24000.240017,8690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,4511691.11
DJI38,2402540.67
SP5005,011430.87
DAX17,8611230.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,5122881.77