EODData

MEMBERSHIP REGISTER LOG IN

TSXV, KFR: Kingfisher Metals Corp

10 Dec 2025
LAST:

0.2700

CHANGE:
 0.01		OPEN:
0.2700		HIGH:
0.2700		ASK:
0.0000		VOLUME:
269.0K
CHG(%):
1.89		PREV:
0.2650		LOW:
0.2650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 250.27000.27000.26500.2700269.0K
09 Dec 250.26500.27000.26500.2650244.5K
08 Dec 250.25500.26500.25500.2600147.2K
05 Dec 250.24000.26000.24000.2600463.3K
04 Dec 250.24500.24500.22500.240091.8K
03 Dec 250.22500.24000.22500.24001.13M
02 Dec 250.23000.23000.22000.230088.4K
01 Dec 250.22000.23000.21500.2300443.5K
28 Nov 250.22500.23000.21500.2200369.5K
27 Nov 250.23500.23500.23000.230039.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.60 
Price to Book:0.96 
Return on Assets:-0.05 
Return on Equity:-0.07 
EPS Ratio:-0.03 
Shares:88.93M 
Market Cap:24.01M 

TECHNICAL INDICATORS

MA5:0.264.2%
MA10:0.2410.4%
MA20:0.2411.7%
MA50:0.270.4%
MA100:0.3320.5%
MA200:0.3113.0%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:0.04
ROC14:0.15 
ATR:0.02 
Week High:0.270.0%
Week Low:0.2320.0%
Month High:0.270.0%
Month Low:0.2213.0%
Year High:0.5083.3%
Year Low:0.1763.6%

RECENT SPLITS

Date Ratio
08 Apr 20241-5