KGKlondike Gold Corp04/22/2024
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.1750
VOLUME:
49,348
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0850
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/240.09000.09000.08500.090049,3480
04/19/240.08500.09000.08500.0900328,0000
04/18/240.09000.09000.08500.0850170,1000
04/17/240.10000.10000.09000.0900577,1540
04/16/240.10000.10500.10000.105095,0000
04/15/240.10500.10500.10000.100084,5800
04/12/240.11500.11500.10500.105052,8000
04/11/240.10000.11500.09500.100069,2500
04/10/240.10500.10500.10000.10006,7500
04/09/240.10500.11000.10500.105073,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,4511691.11
DJI38,2402540.67
SP5005,011430.87
DAX17,8611230.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,5122881.77