KGCKestrel Gold Inc07/16/2025
LAST:

 0.0600		CHANGE:
 0.02		OPEN:
0.0500		HIGH:
0.0600		ASK:
0.8000		VOLUME:
272,893
CHANGE(%):
20.00		PREV:
0.0750		LOW:
0.0500		BID:
0.7300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.05000.06000.05000.0600272,8930
07/15/250.07500.07500.07500.075055,4830
07/14/250.05500.07500.05500.0650214,3330
07/11/250.07000.07000.07000.070024,0700
07/10/250.07500.07500.06500.075031,0000
07/09/250.07000.07500.06500.0750157,2000
07/08/250.06500.07000.06500.0650115,8530
07/07/250.07000.07000.07000.070064,3900
07/04/250.07500.07500.07000.0750234,5500
07/03/250.06000.07500.06000.0700664,5620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 19, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29