TSXV, KGC End of Day and Historical Stock Data [Kestrel Gold Inc]

16 Oct 2025

LAST: 0.0550	CHANGE: 0.00	OPEN: 0.0550	HIGH: 0.0550	ASK: 0.8000	VOLUME: 97.6K
LAST: 0.0550	CHG(%): 0.00	PREV: 0.0550	LOW: 0.0550	BID: 0.7300

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	0.0550	0.0550	0.0550	0.0550	97.6K
15 Oct 25	0.0450	0.0550	0.0450	0.0550	481.7K
14 Oct 25	0.0450	0.0500	0.0450	0.0500	350K
10 Oct 25	0.0600	0.0600	0.0500	0.0500	485.5K
09 Oct 25	0.0650	0.0650	0.0650	0.0650	30.6K
08 Oct 25	0.0700	0.0700	0.0600	0.0650	72.4K
07 Oct 25	0.0650	0.0650	0.0650	0.0650	93K
06 Oct 25	0.0600	0.0600	0.0600	0.0600	50.1K
03 Oct 25	0.0600	0.0600	0.0600	0.0600	1K
02 Oct 25	0.0600	0.0600	0.0600	0.0600	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0550