KGCKestrel Gold Inc04/22/2024
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.8000
VOLUME:
2,321
CHANGE(%):
14.29
PREV:
0.0350
LOW:
0.0400
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/240.04000.04000.04000.04002,3210
04/19/240.04000.04000.03500.035087,7000
04/18/240.03500.03500.03500.03509,0000
04/17/240.03500.03500.03500.035028,0000
04/16/240.03500.03500.03500.03501,0000
04/15/240.03500.03500.03500.035012,0000
04/12/240.04000.04000.04000.040022,0000
04/10/240.03500.03500.03500.035015,0000
04/09/240.04000.04000.03500.0350128,0040
04/08/240.04000.04000.03500.040091,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 19, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99