KIPKiplin Metals Inc04/19/2024
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0700
ASK:
0.0000
VOLUME:
153,128
CHANGE(%):
7.69
PREV:
0.0650
LOW:
0.0550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/240.05500.07000.05500.0600153,1280
04/18/240.06000.06500.06000.065090,8500
04/16/240.06000.06000.06000.0600340,6000
04/15/240.07000.07000.06500.070038,2500
04/12/240.06000.07000.06000.070026,3000
04/11/240.06500.06500.06500.06502,4000
04/10/240.06000.06500.06000.065015,3800
04/09/240.06500.06500.06500.065041,9990
04/08/240.06500.06500.06500.065019,4410
04/05/240.06500.07500.06000.0700108,0380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99