EODData

MEMBERSHIP REGISTER LOG IN

TSXV, KIP: Kiplin Metals Inc

21 Nov 2025
LAST:

0.3650

CHANGE:
 0.01		OPEN:
0.3650		HIGH:
0.3650		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
2.67		PREV:
0.3750		LOW:
0.3650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.36500.36500.36500.36502.0K
20 Nov 250.37500.37500.37500.37502.1K
19 Nov 250.35500.35500.35500.3550500
17 Nov 250.32500.39000.32000.330040.8K
14 Nov 250.32000.32000.32000.32006.8K
12 Nov 250.34000.35000.34000.35004.1K
11 Nov 250.39000.39000.39000.39001.3K
10 Nov 250.35000.35000.35000.35001.5K
06 Nov 250.34000.34000.34000.34005.0K
05 Nov 250.35500.38500.34000.340031.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-39.50 
PEG Ratio:0.40 
Price to Book:3.91 
Return on Assets:-0.06 
Return on Equity:-0.09 
EPS Ratio:-0.01 
Shares:13.42M 
Market Cap:4.9M 

TECHNICAL INDICATORS

MA5:0.354.6%
MA10:0.353.8%
MA20:0.353.3%
MA50:0.370.7%
MA100:0.361.1%
MA200:0.3312.2%
STO9:64.29
STO14:60.00
RSI14:51.79
WPR14:-40.00
ATR:0.03 
Week High:0.396.8%
Week Low:0.3214.1%
Month High:0.408.2%
Month Low:0.3212.2%
Year High:0.4831.5%
Year Low:0.1992.1%
Volatility:58.85 

RECENT SPLITS

Date Ratio
02 Dec 20213-1
13 Feb 202010-25