EODData

MEMBERSHIP REGISTER LOG IN

TSXV, KLD: Kenorland Minerals Ltd

24 Apr 2026
LAST:

2.410

CHANGE:
 0.01		OPEN:
2.300		HIGH:
2.410		ASK:
0.250		VOLUME:
405
CHG(%):
0.42		PREV:
2.400		LOW:
2.300		BID:
0.215		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 262.3002.4102.3002.410405
23 Apr 262.4202.4902.4002.40016.7K
22 Apr 262.3402.4902.3402.48031.0K
21 Apr 262.4902.5102.2702.35031.8K
20 Apr 262.5002.5302.4502.49045.7K
17 Apr 262.5302.6302.5302.55025.0K
16 Apr 262.5602.5702.4702.47010.8K
15 Apr 262.6902.6902.4502.56035.9K
14 Apr 262.5902.6402.5902.6404.1K
13 Apr 262.5302.5802.5102.58013.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.16 
PEG Ratio:-0.02 
Price to Sales:60.47 
Price to Book:4.16 
Profit Margin:-2.33 
Operating Margin:-0.63 
Return on Assets:-0.13 
Return on Equity:-0.16 
EPS Ratio:-0.11 
Revenue:3.43M 
Shares:78.46M 
Market Cap:189.1M 

TECHNICAL INDICATORS

MA5:2.430.7%
MA10:2.493.4%
MA20:2.482.9%
MA50:2.503.6%
MA100:2.618.2%
MA200:2.314.4%
STO9:17.65 
STO14:17.65 
RSI14:46.30
WPR14:-79.31
ATR:0.13 
Week High:2.639.1%
Week Low:2.276.2%
Month High:2.6911.6%
Month Low:2.074.4%
Year High:3.5949.0%
Year Low:1.3775.9%
Volatility:42.59