KLDKenorland Minerals Ltd04/22/2024
LAST:

 0.7400
CHANGE:
 0.01
OPEN:
0.7200
HIGH:
0.7600
ASK:
0.2500
VOLUME:
117,268
CHANGE(%):
1.37
PREV:
0.7300
LOW:
0.7100
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/240.72000.76000.71000.7400117,2680
04/19/240.75000.77000.72000.7300205,7680
04/18/240.76000.78000.73000.780082,0750
04/17/240.83000.83000.78000.780010,2000
04/16/240.79000.80000.74000.800042,6730
04/15/240.81000.81000.73000.770093,0440
04/12/240.87000.89000.78000.780060,4540
04/11/240.78000.82000.78000.810032,2320
04/09/240.79000.79000.75000.770067,8700
04/08/240.77000.78000.75000.775024,4380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,4511691.11
DJI38,2402540.67
SP5005,011430.87
DAX17,8611230.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,5122881.77