TSXV, KLD End of Day and Historical Stock Data [Kenorland Minerals Ltd]

18 Sep 2025

LAST: 2.120	CHANGE: 0.01	OPEN: 2.140	HIGH: 2.140	ASK: 0.250	VOLUME: 7.5K
LAST: 2.120	CHG(%): 0.47	PREV: 2.110	LOW: 2.060	BID: 0.215

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	2.140	2.140	2.060	2.120	7.5K
17 Sep 25	2.090	2.160	2.050	2.110	93.8K
16 Sep 25	2.180	2.180	2.100	2.110	16K
15 Sep 25	2.250	2.250	2.140	2.180	55K
12 Sep 25	2.100	2.250	2.100	2.210	56K
11 Sep 25	2.080	2.110	2.040	2.090	53.5K
10 Sep 25	2.070	2.080	2.000	2.040	41.9K
09 Sep 25	2.060	2.080	1.990	2.080	79.7K
08 Sep 25	2.040	2.060	1.970	2.060	42.5K
05 Sep 25	1.950	2.050	1.950	2.050	39.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.120