EODData

MEMBERSHIP REGISTER LOG IN

TSXV, KLDC: Kirkland Lake Discoveries Corp

06 Mar 2026
LAST:

0.2500

CHANGE:
 0.02		OPEN:
0.2350		HIGH:
0.2550		ASK:
0.0000		VOLUME:
319.9K
CHG(%):
6.38		PREV:
0.2350		LOW:
0.2350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.23500.25500.23500.2500319.9K
05 Mar 260.25000.25000.23500.2350275.1K
04 Mar 260.26000.26000.24000.2500324.3K
03 Mar 260.22000.26000.22000.25501.08M
02 Mar 260.23500.24500.23000.2400525.7K
27 Feb 260.22500.23500.21500.2350409.3K
26 Feb 260.23000.23000.21500.2300899.9K
25 Feb 260.23000.23500.22000.2300569.4K
24 Feb 260.23500.24000.23000.2350280.6K
23 Feb 260.24000.24500.21500.24001.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.33 
PEG Ratio:0.11 
Price to Book:3.23 
Return on Assets:-0.11 
Return on Equity:-0.16 
EPS Ratio:-0.02 
Shares:112.61M 
Market Cap:28.15M 

TECHNICAL INDICATORS

MA5:0.251.6%
MA10:0.244.2%
MA20:0.265.3%
MA50:0.2810.2%
MA100:0.2916.8%
MA200:0.2216.2%
STO9:66.67
STO14:33.33
RSI14:35.29 
WPR14:-60.00
MTM14:-0.03
ROC14:-0.11 
ATR:0.02 
Week High:0.264.0%
Week Low:0.2216.3%
Month High:0.3226.0%
Month Low:0.2216.2%
Year High:0.4372.0%
Year Low:0.03900.0%
Volatility:77.25 

RECENT SPLITS

Date Ratio
10 May 20231-4