KLDCKirkland Lake Discoveries Corp04/22/2024
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0000
VOLUME:
11,000
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/240.12000.12000.10500.110011,0000
04/19/240.10500.11000.10500.110013,0000
04/18/240.12000.12000.11000.110015,0000
04/17/240.12000.12000.11000.11009,0000
04/16/240.11500.12000.11500.120077,5000
04/15/240.11500.14000.11000.120076,7500
04/12/240.13000.14000.12500.125055,5000
04/11/240.12500.12500.12500.125042,1990
04/10/240.14000.15000.14000.150040,0000
04/09/240.14000.14000.12500.125061,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,4511691.11
DJI38,2402540.67
SP5005,011430.87
DAX17,8611230.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,5122881.77