TSXV, KMC.H End of Day and Historical Stock Data [Kmt Hansa Corp]

26 Aug 2025

LAST: 0.1000	CHANGE: 0.02	OPEN: 0.1000	HIGH: 0.1000	ASK: 0.0000	VOLUME: 3K
LAST: 0.1000	CHG(%): 13.04	PREV: 0.1150	LOW: 0.1000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	0.1000	0.1000	0.1000	0.1000	3K
15 Aug 25	0.1150	0.1150	0.1150	0.1150	3.5K
14 Aug 25	0.1150	0.1150	0.1150	0.1150	10.1K
12 Aug 25	0.1150	0.1150	0.1150	0.1150	5K
11 Aug 25	0.1200	0.1200	0.1150	0.1150	11K
08 Aug 25	0.1250	0.1250	0.1200	0.1200	50.5K
07 Aug 25	0.1200	0.1250	0.1200	0.1250	25K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1000