KNEKane Biotech Inc04/22/2024
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1450
VOLUME:
5,000
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1400
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/240.14000.14000.14000.14005,0000
04/19/240.13000.13500.12500.1350205,2860
04/18/240.13000.13000.12500.13001,048,0000
04/17/240.13500.14000.12500.12502,074,0000
04/16/240.13500.14000.13500.140090,0000
04/15/240.12000.14500.12000.13501,936,0000
04/12/240.13500.14000.11000.1250192,0000
04/11/240.15000.15000.13000.1400369,0000
04/10/240.16000.17000.13500.1500729,0500
04/09/240.15000.16000.15000.1600174,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 08, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,4511691.11
DJI38,2402540.67
SP5005,011430.87
DAX17,8611230.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,5122881.77