KNGKingsmen Resources Ltd04/22/2024
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.0000
VOLUME:
18,387
CHANGE(%):
3.45
PREV:
0.2900
LOW:
0.3000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/240.30000.30000.30000.300018,3870
04/19/240.29500.29500.28500.290024,5000
04/18/240.29500.30000.26000.260078,5000
04/15/240.30000.30000.29500.300033,1970
04/12/240.29000.29000.27000.290018,5000
04/10/240.29500.29500.29500.29505,2990
04/09/240.28000.28000.28000.280010,0000
04/08/240.29000.29000.28500.28504,1000
04/05/240.29500.29500.29000.29004,5000
04/04/240.34500.34500.26000.270034,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,4511691.11
DJI38,2402540.67
SP5005,011430.87
DAX17,8611230.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,5122881.77