EODData

MEMBERSHIP REGISTER LOG IN

TSXV, KORE: Kore Mining Ltd

29 May 2026
LAST:

0.2600

CHANGE:
 0.03		OPEN:
0.2500		HIGH:
0.2600		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
13.04		PREV:
0.2300		LOW:
0.2500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.25000.26000.25000.26005.0K
28 May 260.22500.23000.22500.230015.7K
27 May 260.22500.25000.22500.25005.0K
26 May 260.22000.23500.22000.235016.7K
25 May 260.21500.21500.21500.21501.5K
22 May 260.23000.23000.23000.23001.5K
20 May 260.23000.23000.23000.23002.5K
19 May 260.21500.21500.21500.21503.5K
15 May 260.25000.25500.25000.255010.0K
14 May 260.23000.23000.23000.230012.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.70 
PEG Ratio:-0.05 
Price to Book:-16.14 
Return on Assets:-0.49 
Return on Equity:-70.91 
EPS Ratio:-0.07 
Shares:82.15M 
Market Cap:21.36M 

TECHNICAL INDICATORS

MA5:0.249.2%
MA10:0.2410.6%
MA20:0.256.1%
MA50:0.3013.7%
MA100:0.3222.5%
MA200:0.2121.3%
STO9:100.00 
STO14:42.86
RSI14:42.86
WPR14:-47.06
MTM14:-0.04
ROC14:-0.13 
ATR:0.03 
Week High:0.260.0%
Week Low:0.2220.9%
Month High:0.3223.1%
Month Low:0.2221.3%
Year High:0.4675.0%
Year Low:0.021,200.0%
Volatility:14.40 

RECENT SPLITS

Date Ratio
29 Sep 20251-5

RECENT DIVIDENDS

Date Amount
27 Aug 1999$1.50
26 May 1999$1.50
24 Feb 1999$1.50
25 Nov 1998$1.40
27 Aug 1998$1.40
27 May 1998$1.40
25 Feb 1998$1.40
25 Nov 1997$1.40
27 Aug 1997$1.30
28 May 1997$1.30