KOREKore Mining Ltd06/30/2025
LAST:

 0.0350		CHANGE:
 0.01		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0000		VOLUME:
14,000
CHANGE(%):
12.50		PREV:
0.0400		LOW:
0.0350		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.03500.03500.03500.035014,0000
06/27/250.04000.04000.04000.040000
06/26/250.04000.04000.04000.040083,0000
06/25/250.04000.04000.04000.04001,0000
06/24/250.04500.04500.04000.0400105,0000
06/23/250.04000.04500.04000.0450507,8290
06/20/250.03500.03500.03500.035023,8000
06/19/250.03500.03500.03500.035000
06/18/250.03500.03500.03500.035030,5000
06/17/250.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87