EODData

MEMBERSHIP REGISTER LOG IN

TSXV, KORE: Kore Mining Ltd

02 Oct 2025
LAST:

0.2200

CHANGE:
 0.02		OPEN:
0.2150		HIGH:
0.2200		ASK:
0.0000		VOLUME:
38.6K
CHG(%):
7.32		PREV:
0.2050		LOW:
0.2000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.21500.22000.20000.220038.6K
01 Oct 250.20500.23500.20000.2050449K
30 Sep 250.30000.30000.20500.2050289.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.18
MA10:0.10
MA20:0.07
MA50:0.05
MA100:0.04
MA200:0.04
STO9:70.91
STO14:70.91
RSI14:83.64
WPR14:-9.30
MTM14:0.19
ROC14:5.29
ATR:0.03
Week High:0.30
Week Low:0.15
Month High:0.30
Month Low:0.15
Volatility:103.03

RECENT DIVIDENDS

Date Amount
27 Aug 1999$1.50
26 May 1999$1.50
24 Feb 1999$1.50
25 Nov 1998$1.40
27 Aug 1998$1.40
27 May 1998$1.40
25 Feb 1998$1.40
25 Nov 1997$1.40
27 Aug 1997$1.30
28 May 1997$1.30