KOVOKovo Healthtech Corp04/19/2024
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0000
VOLUME:
80,000
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/240.04500.04500.04500.045080,0000
04/18/240.05500.05500.04500.0450383,0000
04/16/240.05000.05500.05000.055025,0000
04/15/240.04500.05000.04500.050025,0000
04/12/240.04500.04500.04500.045010,0000
04/10/240.04000.04000.04000.040015,0000
04/08/240.03000.03500.03000.035060,0000
04/05/240.02500.02500.02500.025028,5700
04/04/240.04500.04500.03000.0300200,5710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,4511691.11
DJI38,2402540.67
SP5005,011430.87
DAX17,8611230.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,5122881.77