KRIKobo Resources Inc04/22/2024
LAST:

 0.2850
CHANGE:
 0.00
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.3200
VOLUME:
46,525
CHANGE(%):
0.00
PREV:
0.2850
LOW:
0.2750
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/240.29000.29000.27500.285046,5250
04/19/240.36000.36000.27000.2850243,6710
04/18/240.36000.37000.35000.370016,5000
04/17/240.37500.37500.37500.37509,0300
04/16/240.36000.36500.36000.360046,5000
04/12/240.37500.37500.36000.360015,0000
04/11/240.36000.36000.36000.36007,1660
04/10/240.36000.36000.36000.360014,0000
04/08/240.39500.39500.37000.370017,5000
04/05/240.39500.39500.37500.375014,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,4511691.11
DJI38,2402540.67
SP5005,011430.87
DAX17,8611230.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,5122881.77