KRIKobo Resources Inc06/30/2025
LAST:

 0.3350		CHANGE:
 0.02		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.3200		VOLUME:
38,685
CHANGE(%):
4.29		PREV:
0.3500		LOW:
0.3350		BID:
0.2300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.35000.35000.33500.335038,6850
06/27/250.34000.36500.34000.3500130,5000
06/26/250.34000.34000.34000.340000
06/25/250.34000.34000.33000.340066,5000
06/24/250.34000.34000.34000.34007,0000
06/23/250.34000.35000.33500.3400106,0300
06/20/250.33500.34500.33000.345023,0000
06/19/250.34500.34500.32500.335013,8690
06/18/250.34000.34000.32500.325017,0000
06/17/250.33000.33000.33000.33001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87