TSXV, KRI End of Day and Historical Stock Data [Kobo Resources Inc]

17 Sep 2025

LAST: 0.2800	CHANGE: 0.01	OPEN: 0.2800	HIGH: 0.2850	ASK: 0.3200	VOLUME: 44K
LAST: 0.2800	CHG(%): 1.75	PREV: 0.2850	LOW: 0.2800	BID: 0.2300

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	0.2800	0.2850	0.2800	0.2800	44K
16 Sep 25	0.3000	0.3000	0.2850	0.2850	49.5K
15 Sep 25	0.2850	0.2950	0.2750	0.2850	48.5K
12 Sep 25	0.2600	0.2850	0.2600	0.2850	77.1K
11 Sep 25	0.3000	0.3000	0.2850	0.2850	13.6K
10 Sep 25	0.2950	0.2950	0.2950	0.2950	27K
09 Sep 25	0.2900	0.2900	0.2800	0.2850	29K
08 Sep 25	0.2950	0.2950	0.2800	0.2850	16.3K
05 Sep 25	0.2850	0.2950	0.2500	0.2750	255.5K
04 Sep 25	0.3000	0.3000	0.2900	0.2900	139.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2800