KRIKobo Resources Inc07/22/2025
LAST:

 0.3400
CHANGE:
 0.00
OPEN:
0.3500
HIGH:
0.3700
ASK:
0.3200
VOLUME:
8,500
CHANGE(%):
0.00
PREV:
0.3400
LOW:
0.3400
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/250.35000.37000.34000.34008,5000
07/21/250.34500.37000.34000.345019,0000
07/18/250.34000.34000.34000.34005,0000
07/17/250.34000.34500.33500.3400175,4980
07/16/250.34000.34000.33500.335090,4590
07/15/250.36000.36000.34000.345024,0000
07/14/250.37000.37000.36000.360011,2360
07/11/250.38000.38000.37000.370022,3130
07/10/250.37000.38000.37000.38007,5000
07/09/250.35000.36000.34500.360053,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,042-2661.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,1301360.54