KRYKoryx Copper Inc07/16/2025
LAST:

 1.080		CHANGE:
 0.02		OPEN:
1.130		HIGH:
1.130		ASK:
0.000		VOLUME:
342,130
CHANGE(%):
1.89		PREV:
1.060		LOW:
1.060		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251.1301.1301.0601.080342,1300
07/15/251.1001.1051.0601.060249,9250
07/14/251.1401.1401.0601.080175,6450
07/11/251.0501.0801.0501.060201,4940
07/10/251.0801.1101.0501.050108,9500
07/09/251.1501.1501.1201.15066,0000
07/08/251.1401.2001.1101.12091,7210
07/07/251.1701.1701.1001.10092,7140
07/04/251.1101.1301.1001.11012,9000
07/03/251.1001.1901.1001.13073,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29