EODData

MEMBERSHIP REGISTER LOG IN

TSXV, KRY: Koryx Copper Inc

31 Aug 2026
LAST:

3.550

CHANGE:
 0.01		OPEN:
3.520		HIGH:
3.630		ASK:
0.000		VOLUME:
9.3K
CHG(%):
0.28		PREV:
3.560		LOW:
3.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 263.5203.6303.5103.5509.3K
28 Aug 263.7903.8003.4003.56039.7K
27 Aug 263.8303.8803.7003.70038.9K
26 Aug 263.5703.8403.5703.83061.5K
25 Aug 263.5303.7403.5303.70033.1K
24 Aug 263.5303.5903.5003.50017.2K
21 Aug 263.6003.6403.4303.51064.8K
20 Aug 263.6003.6103.4103.50038.0K
19 Aug 263.5203.5903.4703.55020.6K
18 Aug 263.4003.4903.3903.49010.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.63 
Forward P/E:-9.61 
PEG Ratio:-0.39 
Price to Book:8.85 
Return on Assets:-0.61 
Return on Equity:-1.57 
EPS Ratio:-0.42 
Shares:121.56M 
Market Cap:431.53M 

TECHNICAL INDICATORS

MA5:3.673.3%
MA10:3.591.1%
MA20:3.472.3%
MA50:3.278.4%
MA100:3.259.2%
MA200:2.9620.0%
STO9:13.16 
STO14:37.74
RSI14:52.89
WPR14:-58.33
MTM14:0.15
ROC14:0.04 
ATR:0.18 
Week High:3.889.3%
Week Low:3.404.4%
Month High:3.889.3%
Month Low:3.0120.0%
Year High:3.909.9%
Year Low:0.97266.0%
Volatility:44.33 

RECENT SPLITS

Date Ratio
14 Jun 20241-5