KRYKoryx Copper Inc06/24/2025
LAST:

 1.060		CHANGE:
 0.01		OPEN:
1.080		HIGH:
1.100		ASK:
0.000		VOLUME:
80,600
CHANGE(%):
0.95		PREV:
1.050		LOW:
1.040		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/251.0801.1001.0401.06080,6000
06/23/251.0501.1001.0501.05042,6450
06/20/251.1101.1401.0801.090273,7000
06/19/251.0501.1001.0501.10079,3080
06/18/250.9901.0000.9701.000448,4000
06/17/250.9600.9900.9600.99096,8000
06/16/250.9800.9800.9600.9601,6000
06/13/250.9700.9700.9600.96024,5000
06/12/250.9901.0000.9500.97034,6390
06/11/250.9801.0000.9800.98013,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06