EODData

MEMBERSHIP REGISTER LOG IN

TSXV, KRY: Koryx Copper Inc

03 Dec 2025
LAST:

1.850

CHANGE:
 0.20		OPEN:
1.660		HIGH:
1.900		ASK:
0.000		VOLUME:
126.7K
CHG(%):
12.12		PREV:
1.650		LOW:
1.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 251.6601.9001.6601.850126.7K
02 Dec 251.7101.7601.6501.65063.0K
01 Dec 251.7501.7501.6601.67039.9K
28 Nov 251.6501.7401.6501.70016.5K
27 Nov 251.6601.6801.6501.68028.6K
26 Nov 251.6101.7101.6001.66024.3K
25 Nov 251.6601.6601.6401.6504.8K
24 Nov 251.6001.6301.6001.60019.7K
21 Nov 251.6201.6201.5801.62036.3K
20 Nov 251.6401.6601.5201.66094.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.33 
Forward P/E:-3.30 
PEG Ratio:-0.01 
Price to Book:9.67 
Return on Assets:-0.68 
Return on Equity:-1.28 
EPS Ratio:-0.16 
Shares:95.58M 
Market Cap:176.83M 

TECHNICAL INDICATORS

MA5:1.718.2%
MA10:1.6710.5%
MA20:1.6611.2%
MA50:1.5916.4%
MA100:1.3339.5%
MA200:1.1955.2%
STO9:83.33 
STO14:84.38 
RSI14:64.41 
MTM14:0.23
ROC14:0.14 
ATR:0.10 
Week High:1.902.7%
Week Low:1.6015.6%
Month High:1.902.7%
Month Low:1.5255.2%
Year High:2.008.1%
Year Low:0.85117.6%
Volatility:40.12 

RECENT SPLITS

Date Ratio
14 Jun 20241-5