TSXV, KSM End of Day and Historical Stock Data [Kirkstone Metals Corp]

06 Feb 2026

LAST: 0.9900	CHANGE: 0.20	OPEN: 1.2000	HIGH: 1.2700	ASK: 0.0700	VOLUME: 401.5K
LAST: 0.9900	CHG(%): 16.81	PREV: 1.1900	LOW: 0.9000	BID: 0.0550

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1.2000	1.2700	0.9000	0.9900	401.5K
05 Feb 26	1.4400	1.5100	1.1500	1.1900	162.0K
04 Feb 26	1.5100	1.5200	1.3600	1.4000	70.1K
03 Feb 26	1.7900	1.7900	1.4000	1.4500	138.5K
02 Feb 26	1.8500	1.8500	1.6000	1.7000	94.7K
30 Jan 26	1.8500	2.1700	1.6800	1.6900	173.0K
29 Jan 26	1.9900	2.0600	1.7000	2.0000	136.2K
28 Jan 26	2.0500	2.1600	1.8600	1.8700	58.2K
27 Jan 26	2.3400	2.3400	1.9700	2.0000	67.4K
26 Jan 26	2.0900	2.8000	1.9600	2.3400	100.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9900