EODData

MEMBERSHIP REGISTER LOG IN

TSXV, KTN: Kootenay Silver Inc

06 Mar 2026
LAST:

1.840

CHANGE:
 0.03		OPEN:
1.850		HIGH:
1.860		ASK:
1.070		VOLUME:
206.4K
CHG(%):
1.60		PREV:
1.870		LOW:
1.800		BID:
1.030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 261.8501.8601.8001.840206.4K
05 Mar 261.9401.9501.8101.870476.8K
04 Mar 262.1602.1601.9001.990558.7K
03 Mar 262.1402.1401.9802.080910.2K
02 Mar 262.1302.2702.0102.2301.64M
27 Feb 262.0402.0701.9802.030517.7K
26 Feb 261.8802.0301.8501.970306.1K
25 Feb 261.8601.9501.8401.890544.7K
24 Feb 261.8001.8651.7201.820363.7K
23 Feb 261.8402.0101.7801.810604.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.50 
PEG Ratio:-0.55 
Price to Book:3.25 
Return on Assets:-0.07 
Return on Equity:-0.12 
EPS Ratio:-0.07 
Shares:81.48M 
Market Cap:149.93M 

TECHNICAL INDICATORS

MA5:2.008.8%
MA10:1.956.1%
MA20:1.882.2%
MA50:2.0913.4%
MA100:1.871.7%
MA200:1.6014.9%
STO9:4.44 
STO14:35.82
RSI14:55.20
WPR14:-61.90
MTM14:0.24
ROC14:0.15 
ATR:0.17 
Week High:2.2723.4%
Week Low:1.802.2%
Month High:2.2723.4%
Month Low:1.5914.9%
Year High:2.8353.8%
Year Low:0.84119.0%

RECENT SPLITS

Date Ratio
14 Nov 20231-10

RECENT DIVIDENDS

Date Amount
29 Dec 2008$102.60