KTNKootenay Silver Inc04/22/2024
LAST:

 1.120
CHANGE:
 0.05
OPEN:
1.150
HIGH:
1.170
ASK:
1.070
VOLUME:
123,867
CHANGE(%):
4.27
PREV:
1.170
LOW:
1.120
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/241.1501.1701.1201.120123,8670
04/19/241.2101.2101.1701.170119,2930
04/18/241.3001.3001.1801.20063,7510
04/17/241.3301.3601.2701.28047,9710
04/16/241.3501.3701.2801.33072,2440
04/15/241.2501.3901.2201.37098,6700
04/12/241.3201.3801.2701.270340,5000
04/11/241.2301.2301.1701.230119,1690
04/10/241.1501.2401.1201.230113,3050
04/09/241.1801.1901.1301.150160,6270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,4511691.11
DJI38,2402540.67
SP5005,011430.87
DAX17,8611230.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,5122881.77