EODData

MEMBERSHIP REGISTER LOG IN

TSXV, KTN: Kootenay Silver Inc

04 Jun 2026
LAST:

1.620

CHANGE:
 0.03		OPEN:
1.620		HIGH:
1.680		ASK:
1.070		VOLUME:
150.5K
CHG(%):
1.89		PREV:
1.590		LOW:
1.570		BID:
1.030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 261.6201.6801.5701.620150.5K
03 Jun 261.7401.7401.5901.590349.3K
02 Jun 261.8101.8101.7151.750514.6K
01 Jun 261.5701.8301.5301.8101.7M
29 May 261.4801.5501.4801.53087.9K
28 May 261.4501.5401.4501.52092.0K
27 May 261.5001.5201.4601.46085.7K
26 May 261.5201.5601.4801.530117.8K
25 May 261.5001.5301.5001.50049.9K
22 May 261.4501.4801.4401.46037.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.50 
PEG Ratio:-0.55 
Price to Book:2.08 
Return on Assets:-0.07 
Return on Equity:-0.12 
EPS Ratio:-0.08 
Shares:95.51M 
Market Cap:154.73M 

TECHNICAL INDICATORS

MA5:1.662.5%
MA10:1.582.7%
MA20:1.573.0%
MA50:1.498.8%
MA100:1.726.1%
MA200:1.715.4%
STO9:43.24
STO14:48.78
RSI14:50.48
WPR14:-48.72
MTM14:0.12
ROC14:0.08 
ATR:0.11 
Week High:1.8313.0%
Week Low:1.4511.7%
Month High:1.8313.0%
Month Low:1.355.4%
Year High:2.8374.7%
Year Low:1.0160.4%
Volatility:56.15 

RECENT SPLITS

Date Ratio
14 Nov 20231-10

RECENT DIVIDENDS

Date Amount
29 Dec 2008$102.60