KTNKootenay Silver Inc06/24/2025
LAST:

 1.290		CHANGE:
 0.00		OPEN:
1.220		HIGH:
1.300		ASK:
1.070		VOLUME:
271,713
CHANGE(%):
0.00		PREV:
1.290		LOW:
1.200		BID:
1.030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/251.2201.3001.2001.290271,7130
06/23/251.2101.3201.2101.290190,5200
06/20/251.1901.3101.1301.200711,4620
06/19/251.2301.2601.1801.210441,7400
06/18/251.0701.2601.0701.250808,8600
06/17/251.2001.2001.0701.090606,8520
06/16/251.2301.2301.1701.200317,5350
06/13/251.2401.2501.2101.210118,1440
06/12/251.2501.2501.2401.250252,4580
06/11/251.2601.2701.1801.250434,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06