KTOK2 Gold Corp04/22/2024
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1400
ASK:
0.0000
VOLUME:
62,670
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/240.13500.14000.13500.140062,6700
04/19/240.13500.15000.13500.1400149,2890
04/18/240.15000.15000.13500.1350267,5000
04/17/240.16000.16000.16000.160074,5500
04/16/240.17000.17000.17000.170024,5000
04/15/240.17000.17000.16500.1700202,7420
04/12/240.14500.17000.14500.1700614,8870
04/11/240.12500.14000.12500.140052,6270
04/10/240.12500.12500.12500.125030,6760
04/09/240.13000.13000.13000.130023,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,4511691.11
DJI38,2402540.67
SP5005,011430.87
DAX17,8611230.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,5122881.77