TSXV, KTO End of Day and Historical Stock Data [K2 Gold Corp]

23 Oct 2025

LAST: 0.3850	CHANGE: 0.01	OPEN: 0.3950	HIGH: 0.3950	ASK: 0.0000	VOLUME: 102.8K
LAST: 0.3850	CHG(%): 2.67	PREV: 0.3750	LOW: 0.3850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	0.3950	0.3950	0.3850	0.3850	102.8K
22 Oct 25	0.3800	0.3950	0.3550	0.3750	101.0K
21 Oct 25	0.4200	0.4200	0.3600	0.3800	474.5K
20 Oct 25	0.4350	0.4350	0.4200	0.4250	59.1K
17 Oct 25	0.4250	0.4300	0.4050	0.4250	311.6K
16 Oct 25	0.4600	0.4600	0.4300	0.4400	250.5K
15 Oct 25	0.4450	0.4600	0.4400	0.4600	218.6K
14 Oct 25	0.4850	0.4850	0.4300	0.4300	226.3K
10 Oct 25	0.4850	0.5400	0.4750	0.4750	148.9K
09 Oct 25	0.5100	0.5200	0.4650	0.5000	318.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3850