EODData

MEMBERSHIP REGISTER LOG IN

TSXV, KYS.H: Kaymus Resources Inc

03 Nov 2025
LAST:

0.0500

CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0000		VOLUME:
3.0K
CHG(%):
0.00		PREV:
0.0500		LOW:
0.0500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.05000.05000.05000.05003.0K
31 Oct 250.05000.05000.05000.05002.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.00 
PEG Ratio:-0.03 
Price to Sales:173.38 
Price to Book:0.76 
Profit Margin:1.00 
Operating Margin:0.17 
Return on Assets:-0.01 
Return on Equity:-0.22 
Revenue:6.7K 

TECHNICAL INDICATORS

MA5:0.052.0%
MA10:0.052.0%
MA20:0.059.9%
STO9:75.00
STO14:75.00
RSI14:58.33
WPR14:-25.00
MTM14:0.01
ROC14:0.25 
ATR:0.00 
Week High:0.050.0%
Week Low:0.0442.9%
Month High:0.0610.0%
Month Low:0.04
Volatility:107.18 

RECENT SPLITS

Date Ratio
31 Jul 20141-5