LALos Andes Copper Ltd06/24/2025
LAST:

 5.900		CHANGE:
 0.16		OPEN:
5.945		HIGH:
6.160		ASK:
0.000		VOLUME:
17,469
CHANGE(%):
2.64		PREV:
6.060		LOW:
5.900		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/255.6905.7005.6905.7002,7280
06/19/255.6505.7005.6505.7001,7000
06/18/255.6505.7105.6505.7001,7000
06/17/255.8805.9305.6505.6505,1250
06/16/255.7005.7005.7005.70000
06/13/255.6605.9705.6605.7006,9900
06/12/256.2806.2805.6505.6509,3000
06/11/255.8705.8705.6605.66011,3390
06/10/256.1506.1505.9005.9003,2500
06/09/256.0906.1006.0006.0001,8260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06