EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LA: Los Andes Copper Ltd

23 Sep 2026
LAST:

12.89

CHANGE:
 0.29		OPEN:
12.94		HIGH:
12.94		ASK:
0.40		VOLUME:
1.3K
CHG(%):
2.30		PREV:
12.60		LOW:
12.75		BID:
0.38		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2612.9412.9412.7512.891.3K
22 Sep 2612.5012.6912.4512.6014.7K
21 Sep 2612.5012.5012.0012.276.1K
18 Sep 2612.5012.7011.8111.839.2K
17 Sep 2612.3612.5712.3612.57565
15 Sep 2612.8512.8512.5812.58469
14 Sep 2612.7513.0012.5312.533.9K
11 Sep 2613.0013.0012.9513.006.0K
10 Sep 2613.2413.2412.9513.008.8K
09 Sep 2613.7613.7613.4913.494.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:142.50 
Forward P/E:-220.00 
PEG Ratio:0.09 
Price to Book:5.10 
Return on Assets:-0.01 
Return on Equity:-0.12 
EPS Ratio:-0.34 
Shares:30.39M 
Market Cap:391.76M 

TECHNICAL INDICATORS

MA5:12.433.7%
MA10:12.681.7%
MA20:12.960.6%
MA50:12.920.2%
MA100:13.242.7%
MA200:12.790.8%
STO9:75.18
STO14:48.85
RSI14:45.82
WPR14:-51.15
MTM14:0.03
ROC14:0.00 
ATR:0.45 
Week High:12.940.4%
Week Low:11.819.1%
Month High:14.008.6%
Month Low:11.810.8%
Year High:18.9747.2%
Year Low:7.8264.8%

RECENT SPLITS

Date Ratio
26 Aug 20201-10