EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LBI: Lions Bay Capital Inc

31 Mar 2026
LAST:

0.3200

CHANGE:
 0.01		OPEN:
0.3200		HIGH:
0.3200		ASK:
0.0000		VOLUME:
500
CHG(%):
1.54		PREV:
0.3250		LOW:
0.3200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.32000.32000.32000.3200500
27 Mar 260.32500.32500.32500.325028.0K
26 Mar 260.25000.32500.25000.3250226.0K
25 Mar 260.23000.25000.23000.250022.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.95 
PEG Ratio:-0.01 
Price to Sales:-65.17 
Price to Book:7.07 
Operating Margin:0.21 
Return on Assets:-0.18 
Return on Equity:-1.26 
Revenue:-195,831 
Shares:28.42M 
Market Cap:9.09M 

TECHNICAL INDICATORS

MA5:0.298.8%
MA10:0.305.1%
MA20:0.358.0%
MA50:0.2911.8%
STO9:87.50 
STO14:46.67
RSI14:38.24 
WPR14:-53.33
MTM14:-0.08
ROC14:-0.20 
ATR:0.03 
Week High:0.331.6%
Week Low:0.2339.1%
Month High:0.331.6%
Month Low:0.23
Volatility:119.78 

RECENT SPLITS

Date Ratio
27 Aug 20251-5