EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LBI: Lions Bay Capital Inc

16 Jan 2026
LAST:

0.3800

CHANGE:
 0.02		OPEN:
0.3800		HIGH:
0.3800		ASK:
0.0000		VOLUME:
718
CHG(%):
5.00		PREV:
0.4000		LOW:
0.3800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.38000.38000.38000.3800718
09 Jan 260.40000.40000.40000.400053.5K
08 Jan 260.40000.40000.40000.400050.6K
07 Jan 260.45000.45000.45000.450010.0K
05 Jan 260.41500.42000.40000.420030.6K
02 Jan 260.38000.39000.38000.390019.7K
30 Dec 250.32500.32500.32500.3250500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.95 
PEG Ratio:-0.01 
Price to Sales:-65.17 
Price to Book:7.07 
Operating Margin:0.21 
Return on Assets:-0.18 
Return on Equity:-1.26 
Revenue:-195,831 
Shares:28.42M 
Market Cap:10.8M 

TECHNICAL INDICATORS

MA5:0.417.9%
MA10:0.371.5%
MA20:0.3316.1%
MA50:0.2269.9%
STO9:44.00
STO14:72.00
RSI14:59.30
WPR14:-28.00
MTM14:0.18
ROC14:0.90 
ATR:0.04 
Week High:0.405.3%
Week Low:0.380.0%
Month High:0.4518.4%
Month Low:0.20
Volatility:185.72 

RECENT SPLITS

Date Ratio
27 Aug 20251-5