LBNKLithiumbank Resources Corp06/24/2025
LAST:

 0.2300		CHANGE:
 0.00		OPEN:
0.2350		HIGH:
0.2350		ASK:
0.0000		VOLUME:
78,000
CHANGE(%):
0.00		PREV:
0.2300		LOW:
0.2300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.23500.23500.23000.230078,0000
06/23/250.23500.24000.23000.2300160,6010
06/20/250.23000.24000.23000.24002,2500
06/19/250.25000.25000.21500.2150122,5000
06/18/250.24500.24500.24500.24507,2000
06/17/250.24500.24500.24500.24501,1000
06/16/250.24000.24000.23500.23502,5090
06/13/250.25000.25000.23500.23505,7700
06/12/250.25000.25000.24000.240011,5000
06/11/250.25000.25000.24500.24502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06